Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dime Community Bancshares - Bei Ya Hisa
Chati
Quotes
DCOM
17.25
Daily Badilisha:
-0.43
-2.43%
Kila Mwaka:
-14.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BDGE
Bridge Bancorp
26.52
-0.86
-3.14%
-18.95%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.06
-0.24
-1.24%
-39.32%
2021-01-20
BRKL
Brookline Bancorp
13.28
-0.06
-0.45%
-16.27%
2021-01-20
CAC
Camden National
37.98
-0.45
-1.17%
-17.93%
2021-01-20
CBU
Community Bank System
68.70
0.45
0.66%
-2.04%
2021-01-20
CCBG
Capital City Bank
24.85
-0.23
-0.92%
-14.01%
2021-01-20
CNOB
ConnectOne Bancorp
21.71
-0.07
-0.32%
-13.92%
2021-01-20
DCOM
Dime Community Bancshares
17.25
-0.43
-2.43%
-14.22%
2021-01-20
EBSB
Meridian Bancorp
16.01
-0.06
-0.37%
-16.57%
2021-01-20
FCF
First Commonwealth Financial
12.69
-0.03
-0.24%
-9.87%
2021-01-20
FFIC
Flushing Financial
19.11
-0.33
-1.70%
-8.17%
2021-01-20
FISI
Financial Institutions
24.52
-0.19
-0.77%
-22.16%
2021-01-20
FNB
FNB
10.72
-0.37
-3.34%
-13.20%
2021-01-20
HMST
HomeStreet
36.61
-0.11
-0.30%
12.30%
2021-01-20
INDB
Independent Bank
80.00
0.71
0.90%
1.48%
2021-01-20
ISBC
Investors Bancorp
11.70
0.31
2.72%
-0.85%
2021-01-20
KRNY
Kearny Financial
11.07
-0.07
-0.63%
-15.11%
2021-01-20
LBAI
Lakeland Bancorp
13.72
-0.12
-0.87%
-18.19%
2021-01-20
MOFG
Midwestone Financial
27.03
-0.20
-0.73%
-20.01%
2021-01-20
NBTB
NBT Bancorp
34.74
-0.17
-0.49%
-13.67%
2021-01-20
NKSH
National Bankshares
32.27
-0.63
-1.91%
-22.84%
2021-01-20
NWBI
Northwest Bancshares
13.82
-0.07
-0.50%
-14.74%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
OCFC
OceanFirst Financial
20.21
0
0%
-18.74%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PFBC
Preferred Bank
51.04
-0.23
-0.45%
-14.81%
2021-01-20
PFS
Provident Financial Services
19.62
0.03
0.15%
-18.79%
2021-01-20
PGC
Peapack Gladstone Financial
26.42
0.14
0.53%
-10.44%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SBSI
Southside Bancshares
33.29
-0.33
-0.98%
-9.07%
2021-01-20
STBA
S&T Bancorp
28.30
-0.35
-1.22%
-28.10%
2021-01-20
STL
Sterling Bancorp
20.85
0
0%
1.26%
2021-01-20
SYBT
Stock Yards Bancorp
42.16
-0.02
-0.05%
5.43%
2021-01-20
TBBK
Bancorp
16.71
0.17
1.03%
38.67%
2021-01-20
THFF
First Financial Thff
41.24
-0.13
-0.31%
-5.63%
2021-01-20
TRST
TrustCo Bank NY
7.30
0.07
0.97%
-12.05%
2021-01-20
TSC
TriState Capital
19.66
-0.09
-0.46%
-21.33%
2021-01-20
USB
US Bancorp
45.58
-2.49
-5.18%
-16.24%
2021-01-20
UVSP
Univest Corp. of Pennsylvania
23.64
-0.18
-0.76%
-11.63%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
DCOM:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21364
0.0021
0.17%
GBPUSD
1.37256
0.0054
0.39%
AUDUSD
0.77709
0.0009
0.11%
NZDUSD
0.72128
0.0021
0.29%
USDJPY
103.43
0.1110
-0.11%
USDCNY
6.46347
0.0020
0.03%
USDCHF
0.88705
0.0021
-0.23%
USDCAD
1.26264
0.0001
0.01%
USDMXN
19.5681
0.0156
-0.08%
USDINR
72.9740
0.0640
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8773
0.3654
0.50%
DXY
90.241
0.2337
-0.26%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,250
301
0.97%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,355
59
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
9
0.13%
DAX
13,987
66
0.47%
CAC 40
5,625
4
-0.07%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.6500
0.43
-0.77%
Natural gas
2.4740
0.06
-2.52%
Gasoline
1.5347
0.01
-0.60%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.63
0.72
0.04%
Silver
25.883
0.08
0.29%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
670.5000
2.75
0.41%
Coffee
126.15
0.95
0.76%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]