Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dupont De Nemours Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1303
Nan Ya Plastic
87.90
1.40
1.62%
46.74%
2021-04-15
1COV
Covestro
57.90
0.38
0.66%
98.97%
2021-04-14
3401
Teijin
1,828.00
8.00
0.44%
5.12%
2021-04-15
3402
Toray Industries
684.80
4.60
0.68%
43.62%
2021-04-15
4063
Shin-etsu Chemical
19,015.00
40.00
0.21%
65.35%
2021-04-15
601012
Xian Longi
82.69
0.56
0.68%
214.53%
2021-04-15
8058
Mitsubishi
3,072.00
41.00
1.35%
37.33%
2021-04-15
AKE
Arkema
103.25
-0.90
-0.86%
48.09%
2021-04-14
ALB
Albemarle
152.93
4.35
2.93%
162.54%
2021-04-14
APD
Air Products & Chemicals
282.88
-2.23
-0.78%
32.30%
2021-04-14
ASH
Ashland
67.76
1.04
1.18%
24.58%
2021-04-14
AXTA
Axalta Coating Systems
29.73
0.23
0.78%
71.31%
2021-04-14
BAS
BASF
70.96
-0.18
-0.25%
61.35%
2021-04-14
CCMP
Cabot Microelectronics
188.87
2.13
1.14%
69.24%
2021-04-14
CE
Celanese
152.81
1.48
0.97%
103.20%
2021-04-14
CRDA
Croda International
6,592.00
-38.00
-0.57%
48.23%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DOW
Dow Inc
64.00
0.90
1.42%
98.57%
2021-04-14
EMN
Eastman Chemical
114.05
1.41
1.25%
119.33%
2021-04-14
ENTG
Entegris
118.00
-0.31
-0.26%
140.72%
2021-04-14
FMC
FMC
111.19
0.44
0.40%
32.31%
2021-04-14
HEN3
Henkel
97.92
-0.80
-0.81%
29.11%
2021-04-14
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
KYG
Kerry Group
110.05
0.05
0.05%
10.05%
2021-04-14
LIN
Linde PLC
285.05
-1.24
-0.43%
57.36%
2021-04-14
LONN
Lonza Group
555.60
7.20
1.31%
38.42%
2021-04-14
LYB
LyondellBasell Industries
106.94
2.37
2.27%
102.92%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
OC
Owens Corning
95.78
-1.00
-1.03%
143.47%
2021-04-14
OLN
Olin
40.27
0.52
1.31%
199.85%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
RDSA
Royal Dutch Shell PLC
16.78
0.53
3.25%
29.80%
2021-04-14
SHW
Sherwin-Williams
255.05
-2.36
-0.92%
-48.23%
2021-04-14
SIKA
Sika AG
263.20
-1.90
-0.72%
63.53%
2021-04-14
SOL
Sasol
23,443.00
929.00
4.13%
293.87%
2021-04-14
TATE
Tate & Lyle
767.00
-6.60
-0.85%
16.00%
2021-04-14
WLK
Westlake Chemical
93.00
2.08
2.27%
137.36%
2021-04-14
XOM
Exxon Mobil
57.32
1.61
2.89%
41.60%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4130
-16.93
-0.41%
47.55%
2021-04-15
DD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19756
0.0007
-0.06%
GBPUSD
1.37731
0.0005
-0.04%
AUDUSD
0.77202
0.0005
-0.07%
NZDUSD
0.71400
0.0002
-0.02%
USDJPY
108.87
0.0420
-0.04%
USDCNY
6.53859
0.0064
0.10%
USDCHF
0.92357
0.0006
0.06%
USDCAD
1.25209
0.0004
0.03%
USDMXN
20.0814
0.0004
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.9187
0.2907
0.38%
DXY
91.665
0.0248
-0.03%
BTCUSD
62,751.65
234
-0.37%
[+]
Halisi
Chg
%Chg
Dow Jones
33,787
57
0.17%
S&P 500
4,131
6
0.15%
NASDAQ 100
13,818
14
0.10%
NIKKEI 225
29,681
60
0.20%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,018
5
-0.08%
SHANGHAI
3,388
29
-0.85%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9900
0.16
-0.25%
Brent
66.4500
0.13
-0.20%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0277
0.01
-0.38%
Heating oil
1.8854
0.00
-0.24%
Gold
1,735.48
0.52
-0.03%
Silver
25.328
0.08
-0.32%
Copper
4.1245
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Halisi
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.078
0.02%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]