Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dillards - Bei Ya Hisa
Chati
Quotes
DDS
86.19
Daily Badilisha:
-2.99
-3.35%
Kila Mwaka:
47.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEO
American Eagle Outfitters
25.11
-1.09
-4.16%
99.60%
2021-03-02
ANF
Abercrombie & Fitch
27.15
-0.47
-1.70%
113.95%
2021-03-02
BBY
Best Buy
102.52
0.83
0.82%
33.93%
2021-03-02
BIG
Big Lots
61.35
-1.15
-1.84%
247.79%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
CPRI
Capri Holdings Ltd
47.92
-0.34
-0.70%
96.39%
2021-03-02
CTC/A
Canadian Tire Corporation Ltd
166.04
-2.02
-1.20%
25.70%
2021-03-02
DDS
Dillards
86.19
-2.99
-3.35%
47.81%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
DOL
Dollarama
49.87
0.89
1.82%
26.77%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
GIII
G-III Apparel
30.17
-0.18
-0.59%
42.78%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HBI
Hanesbrands
18.29
0.16
0.88%
48.10%
2021-03-02
HD
Home Depot
260.29
-1.33
-0.51%
14.19%
2021-03-02
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LULU
Lululemon Athletica
317.47
2.64
0.84%
38.33%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
NKE
Nike
137.02
-0.63
-0.46%
50.69%
2021-03-02
PLCE
Childrens Place
71.17
-2.72
-3.68%
39.33%
2021-03-02
PVH
PVH
102.11
1.90
1.90%
41.96%
2021-03-02
RL
Ralph Lauren
121.64
1.30
1.08%
14.29%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SIG
Signet Jewelers
52.34
0.80
1.55%
135.98%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TPR
Tapestry Inc
42.32
0.82
1.98%
81.16%
2021-03-02
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
URBN
Urban Outfitters
33.77
-0.37
-1.08%
46.00%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
DDS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21065
0.0020
0.16%
GBPUSD
1.39867
0.0029
0.21%
AUDUSD
0.78283
0.0004
0.05%
NZDUSD
0.72983
0.0009
0.12%
USDJPY
106.88
0.1310
0.12%
USDCNY
6.46776
0.0064
-0.10%
USDCHF
0.91540
0.0003
0.03%
USDCAD
1.26007
0.0035
-0.28%
USDMXN
20.5973
0.0035
-0.02%
USDINR
72.7500
0.5000
-0.68%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6381
0.0119
-0.02%
DXY
90.679
0.1060
-0.12%
BTCUSD
51,299.01
2,783
5.74%
[+]
Halisi
Chg
%Chg
Dow Jones
31,604
214
0.68%
S&P 500
3,894.31
24
0.62%
NASDAQ 100
13,149
89
0.68%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,687
73
1.11%
DAX
14,162
123
0.87%
CAC 40
5,855
45
0.78%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,419
63
0.75%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,432
1,135
2.26%
MOEX
3,446
36
1.05%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8610
0.02
0.81%
Gasoline
1.9547
0.02
0.95%
Heating oil
1.8350
0.03
1.49%
Gold
1,729.18
8.91
-0.51%
Silver
26.701
0.05
-0.18%
Copper
4.2080
0.01
-0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
2.00
-0.14%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]