Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Deere & Company - Bei Ya Hisa
Chati
Quotes
DE
371.55
Daily Badilisha:
-4.05
-1.08%
Kila Mwaka:
170.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6301
Komatsu
3,205.00
56.00
1.78%
67.93%
2021-04-22
6326
Kubota
2,496.00
32.00
1.30%
97.23%
2021-04-22
ACM
AECOM
67.04
0.24
0.36%
102.35%
2021-04-22
AGCO
AGCO
149.48
1.38
0.93%
205.44%
2021-04-22
ALSN
Allison Transmission
43.90
-0.32
-0.72%
31.18%
2021-04-22
CAT
Caterpillar
231.75
-0.71
-0.31%
105.25%
2021-04-22
CMI
Cummins
263.50
0.43
0.16%
81.19%
2021-04-22
DE
Deere & Company
371.55
-4.05
-1.08%
170.99%
2021-04-22
DOV
Dover
148.58
-0.25
-0.17%
68.82%
2021-04-22
ETN
Eaton
142.16
0.65
0.46%
81.91%
2021-04-22
FLR
Fluor New
21.97
0.39
1.81%
147.13%
2021-04-22
GNRC
Generac
326.53
3.51
1.09%
236.73%
2021-04-22
HD
Home Depot
323.32
-2.50
-0.77%
59.81%
2021-04-22
HEES
H&E Equipment Services
38.58
0.48
1.26%
190.29%
2021-04-22
HON
Honeywell International
231.21
0.74
0.32%
71.67%
2021-04-22
IR
Ingersoll Rand
52.05
1.10
2.16%
90.24%
2021-04-22
ITW
Illinois Tool Works
227.29
0.57
0.25%
46.53%
2021-04-22
JEC
Jacobs Engineering
135.26
-0.20
-0.15%
61.99%
2021-04-22
KBR
KBR
40.46
0.69
1.73%
107.70%
2021-04-22
KMT
Kennametal
41.04
0.18
0.44%
76.74%
2021-04-22
LECO
Lincoln Electric
126.40
0.59
0.47%
69.51%
2021-04-22
LNN
Lindsay
163.79
-0.09
-0.05%
80.62%
2021-04-22
LOW
Lowe's Companies
201.51
-2.40
-1.18%
112.34%
2021-04-22
MIDD
Middleby
180.21
-1.56
-0.86%
240.08%
2021-04-22
MLM
Martin Marietta Materials
348.23
-3.08
-0.88%
95.92%
2021-04-22
MMM
3M
201.83
0.98
0.49%
39.84%
2021-04-22
MTW
Manitowoc
22.80
1.33
6.19%
194.19%
2021-04-22
MTZ
MasTec
100.09
1.06
1.07%
208.35%
2021-04-22
NAV
Navistar International
44.11
-0.01
-0.02%
102.80%
2021-04-21
OSK
Oshkosh
122.37
-0.26
-0.21%
92.92%
2021-04-22
PCAR
PACCAR
93.11
-0.52
-0.56%
41.27%
2021-04-22
PH
Parker-Hannifin
318.02
0.73
0.23%
140.11%
2021-04-22
PON1V
Ponsse Oyj
45.00
1.15
2.62%
102.25%
2021-04-22
PWR
Quanta Services
96.37
0.80
0.84%
188.79%
2021-04-22
RXN
Rexnord
50.68
0.42
0.84%
107.37%
2021-04-22
SWK
Stanley Black & Decker
208.87
2.67
1.29%
97.36%
2021-04-22
TEX
Terex
47.04
0.28
0.60%
253.42%
2021-04-22
TKR
Timken
83.96
-0.54
-0.64%
146.80%
2021-04-22
TRMB
Trimble Navigation
82.02
1.02
1.26%
149.23%
2021-04-22
TTC
Toro
114.71
-0.96
-0.83%
80.80%
2021-04-22
URI
United Rentals
317.05
0.30
0.09%
205.65%
2021-04-22
VMC
Vulcan Materials
177.19
-0.18
-0.10%
75.09%
2021-04-22
VOLVB
Volvo
209.05
5.05
2.48%
74.64%
2021-04-22
WAB
Westinghouse Air Brake Technologies
84.63
1.67
2.01%
62.72%
2021-04-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4130
-42.80
-1.03%
47.64%
2021-04-22
DE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20072
0.0030
-0.25%
GBPUSD
1.38327
0.0098
-0.70%
AUDUSD
0.77062
0.0048
-0.62%
NZDUSD
0.71572
0.0047
-0.65%
USDJPY
108.07
0.0360
0.03%
USDCNY
6.49668
0.0050
0.08%
USDCHF
0.91803
0.0013
0.15%
USDCAD
1.25011
0.0003
-0.02%
USDMXN
19.9232
0.0233
0.12%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4680
0.1010
-1.81%
USDRUB
75.5765
0.8785
-1.15%
DXY
91.341
0.1857
0.20%
BTCUSD
53,510.39
296
-0.55%
[+]
Halisi
Chg
%Chg
Dow Jones
33,746
392
-1.15%
S&P 500
4,131
43
-1.03%
NASDAQ 100
13,738
197
-1.41%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,894
2
-0.02%
DAX
15,228
32
0.21%
CAC 40
6,237
27
0.43%
FTSE MIB
24,208
47
0.19%
IBEX 35
8,612
93
1.09%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,057
86
-0.45%
[+]
Halisi
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
61.2300
0.11
-0.18%
Brent
65.2200
0.10
-0.15%
Natural gas
2.7530
0.06
2.27%
Gasoline
1.9692
0.01
-0.72%
Heating oil
1.8536
0.00
-0.01%
Gold
1,782.06
11.40
-0.64%
Silver
26.101
0.47
-1.78%
Copper
4.2585
0.03
-0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.7500
39.50
2.64%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Halisi
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]