Deere & Company

DE

176.39

Daily Badilisha:

-3.41 -1.90%

Kila Mwaka Badilisha:

19.86%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AGCO	AGCO	78.94		-1.33	-1.66%	39.13%	4.78B	2019-11-12
TTC	Toro	77.16		-0.56	-0.72%	27.01%	6.4B	2019-11-12
CAT	Caterpillar	146.34		-1.66	-1.12%	16.24%	91B	2019-11-12
LNN	Lindsay	89.10		-1.18	-1.31%	-9.63%	1.05B	2019-11-12
HD	Home Depot	233.12		1.32	0.57%	30.22%	237B	2019-11-12
LOW	Lowe's Companies	114.32		-0.13	-0.11%	19.58%	92.7B	2019-11-12
DE	Deere & Company	176.39		-3.41	-1.90%	19.86%	48.6B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3082		4.83	0.16%	14.08%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10030	0.0004	-0.04%
GBPUSD	1.28333	0.0011	-0.08%
AUDUSD	0.68235	0.0017	-0.24%
NZDUSD	0.63876	0.0059	0.93%
USDJPY	108.84	0.1560	-0.14%
USDCNY	7.02537	0.0019	0.03%
USDCHF	0.98998	0.0029	-0.29%
USDCAD	1.32645	0.0034	0.25%
USDMXN	19.4251	0.1183	0.61%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1737	0.0062	0.15%
USDRUB	64.3374	0.1084	0.17%
DXY	98.395	0.0862	0.09%
USDKRW	1,169.99	4.4620	0.38%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,594	95	-0.34%
S&P 500	3,082	10	-0.31%
NASDAQ 100	8,233	30	-0.37%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,339	25	-0.35%
DAX	13,193	89	-0.67%
CAC 40	5,900	20	-0.33%
FTSE MIB	23,447	335	-1.41%
IBEX 35	9,144	159	-1.71%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,931	20	-0.67%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.5248	0.39	-0.69%
Brent	61.3904	0.64	-1.03%
Natural gas	2.6027	0.02	-0.84%
Gasoline	1.6062	0.01	-0.40%
Heating oil	1.8742	0.02	-1.12%
Gold	1,465.45	8.86	0.61%
Silver	17.0231	0.24	1.44%
Copper	2.6395	0.00	-0.02%
Soybeans	906.8220	0.75	-0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.5318	4.50	-0.87%
Cotton	64.61	0.13	-0.20%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]