Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Deckers Outdoor | Wafanyakazi | Idadi ya Jumla
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
mabadiliko
Tarehe
Abercrombie Fitch
ANF:US
14K
7K
2020-12
Adidas
ADS:GR
59.53K
2.52K
2019-12
American Eagle Outfitters
AEO:US
9K
1.5K
2019-12
Burlington Stores
BURL:US
47K
3K
2020-12
Caleres
CAL:US
11.4K
100
2020-12
Capri Holdings Ltd
CPRI:US
10.83K
262
2020-12
Carters
CRI:US
20.3K
700
2019-12
Chicos Fas
CHS:US
4.99K
710
2019-12
Childrens Place
PLCE:US
2K
100
2020-12
Columbia Sportswear
COLM:US
8.9K
2.39K
2019-12
Crocs
CROX:US
3.8K
98
2019-12
Deckers Outdoor
DECK:US
3.6K
100
2020-12
Dicks Sporting Goods
DKS:US
15.3K
100
2020-12
DSW
DSW:US
15.8K
300
2020-12
Foot Locker
FL:US
15.59K
119
2020-12
Fossil
FOSL:US
10.2K
600
2019-12
Fox Factory
FOXF:US
2.6K
360
2019-12
G Iii Apparel
GIII:US
4K
100
2020-12
GAP
GPS:US
129K
6K
2020-12
Genesco
GCO:US
21K
9.5K
2019-12
Gildan Activewear USA
GIL:US
53K
3K
2019-12
Guess?
GES:US
15.8K
100
2020-12
Hanesbrands
HBI:US
63K
5K
2019-12
Kohls
KSS:US
37K
3K
2020-12
L Brands
LB:US
25.5K
0
2020-12
LULULEMON ATHLETIC
LULU:US
19K
3.3K
2020-12
Macys
M:US
123K
7K
2020-12
Nike
NKE:US
75.4K
1.3K
2020-12
Nordstrom
JWN:US
68K
8K
2020-12
Oxford Industries
OXM:US
6.1K
0
2020-12
PVH
PVH:US
21.5K
1000
2020-12
Ralph Lauren
RL:US
13.7K
700
2020-12
Ross Stores
ROST:US
92.5K
4.4K
2020-12
Shoe Carnival
SCVL:US
2.2K
100
2020-12
Skechers USA
SKX:US
4K
1.4K
2019-12
Steven Madden
SHOO:US
2.5K
100
2019-12
Tapestry Inc
TPR:US
9.2K
11.8K
2020-12
Tjx Companies
TJX:US
286K
16K
2020-12
Urban Outfitters
URBN:US
9.6K
0
2020-12
VF
VFC:US
48K
27K
2020-12
Wolverine World Wide
WWW:US
4K
300
2019-12
Zumiez
ZUMZ:US
2.58K
75
2020-12
Deckers Outdoor Wafanyakazi Idadi ya Jumla - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21492
0.0034
0.28%
GBPUSD
1.37100
0.0038
0.28%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0120
0.01%
USDCNY
6.46882
0.0074
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26414
0.0017
0.13%
USDMXN
19.7679
0.1842
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3722
0.0805
1.52%
USDRUB
73.9120
0.4001
0.54%
DXY
90.206
0.2690
-0.30%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,166
50
-0.16%
S&P 500
3,851.57
0
0.00%
NASDAQ 100
13,369
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,886
35
-0.25%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,450
201
-0.89%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Halisi
Chg
%Chg
Apple
136.18
4.16
3.15%
Tesla
847.60
2.85
-0.34%
Microsoft
226.26
1.93
0.86%
Amazon
3,323.66
60.28
1.85%
Facebook
272.09
4.61
1.72%
Alibaba
258.78
6.64
-2.50%
Visa
205.90
0.11
-0.05%
JPMorgan Chase
134.69
1.25
-0.92%
Intel
59.34
0.67
1.14%
Johnson & Johnson
160.88
1.50
-0.92%
Procter & Gamble
131.57
0.34
-0.26%
Exxon Mobil
48.12
1.41
-2.85%
3M
170.57
0.35
0.21%
Goldman Sachs
289.20
1.27
-0.44%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5471
0.00
0.21%
Heating oil
1.5973
0.00
-0.19%
Gold
1,864.87
6.04
-0.32%
Silver
25.780
0.03
-0.10%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.0000
7.75
-1.16%
Coffee
126.45
1.25
1.00%
Cotton
82.56
0.97
1.19%
Orange Juice
117.55
0.75
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]