Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Douglas Emmett - Bei Ya Hisa
Chati
Quotes
DEI
32.75
Daily Badilisha:
-0.89
-2.65%
Kila Mwaka:
-16.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
40.96
-0.39
-0.94%
-9.22%
2021-02-26
AHH
Armada Hoffler Properties
12.91
-0.17
-1.30%
-25.68%
2021-02-26
AIV
Aimco
4.76
-0.14
-2.86%
-90.39%
2021-02-26
AMH
American Homes 4 Rent
28.45
-0.56
-1.76%
9.97%
2021-02-26
ARE
Alexandria Real Estate Equities
159.69
-2.77
-1.71%
3.24%
2021-02-26
AVB
AvalonBay Communities
175.75
-4.57
-2.53%
-15.37%
2021-02-26
BDN
Brandywine Realty
12.23
-0.13
-1.05%
-11.89%
2021-02-26
BRX
Brixmor Property
19.68
-0.18
-0.91%
6.52%
2021-02-26
BXP
Boston Properties
99.13
-3.59
-3.49%
-22.71%
2021-02-26
CLI
Mack Cali Realty
13.97
-1.23
-8.09%
-28.14%
2021-02-26
CPT
Camden Property
104.15
-1.31
-1.24%
-5.97%
2021-02-26
CUBE
CubeSmart
36.96
-1.60
-4.15%
21.14%
2021-02-26
CUZ
Cousins Properties
33.54
-0.24
-0.71%
-8.76%
2021-02-26
DEI
Douglas Emmett
32.75
-0.89
-2.65%
-16.43%
2021-02-26
DRE
Duke Realty
39.25
-0.77
-1.92%
15.85%
2021-02-26
EGP
EastGroup Properties
136.11
-2.82
-2.03%
6.20%
2021-02-26
ELS
Equity Lifestyle Properties
61.07
-0.66
-1.06%
-12.98%
2021-02-26
EPR
EPR Properties
45.18
0.47
1.05%
-22.84%
2021-02-26
EQR
Equity Residential
65.41
-1.32
-1.98%
-16.63%
2021-02-26
ESRT
Empire State Realty
11.01
-0.22
-1.96%
-5.98%
2021-02-26
ESS
Essex Property
254.79
-6.26
-2.40%
-14.12%
2021-02-26
FR
First Industrial Realty
42.71
-0.42
-0.97%
6.86%
2021-02-26
FRT
Federal Realty Investment
101.17
-1.83
-1.78%
-13.47%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.09
-0.69
-2.32%
9.73%
2021-02-26
HIW
Highwoods Properties
39.96
-0.93
-2.27%
-13.53%
2021-02-26
HPP
Hudson Pacific Properties
25.59
-0.70
-2.66%
-23.45%
2021-02-26
HR
Healthcare Realty
28.86
-0.55
-1.87%
-16.97%
2021-02-26
HTA
Healthcare Of America
27.01
-0.21
-0.77%
-14.01%
2021-02-26
KIM
Kimco Realty
18.33
-0.29
-1.56%
3.68%
2021-02-26
KRC
Kilroy Realty
63.46
-1.24
-1.92%
-15.01%
2021-02-26
MAA
Mid-America Apartment Communities
134.73
-3.18
-2.31%
0.39%
2021-02-26
MAC
Macerich
12.80
-0.30
-2.27%
-40.10%
2021-02-26
OFC
Orate Office Properties
26.00
-0.45
-1.70%
-1.92%
2021-02-26
OHI
Omega Healthcare Investors
37.14
-0.65
-1.72%
-11.02%
2021-02-26
PGRE
Paramount Group
8.43
-0.17
-1.80%
-33.46%
2021-02-26
PLD
ProLogis
99.07
-2.32
-2.29%
14.25%
2021-02-26
PSB
PS Business Parks
144.86
-1.36
-0.93%
-4.60%
2021-02-26
REXR
Rexford Industrial Realty
47.72
-1.04
-2.13%
1.27%
2021-02-26
SBRA
Sabra Health Care Reit
17.22
-0.41
-2.33%
-14.58%
2021-02-26
SLG
SL Green Realty
69.07
1.61
2.39%
-14.13%
2021-02-26
STAG
STAG Industrial
31.55
-0.31
-0.97%
9.32%
2021-02-26
SUI
Sun Communities
151.95
-3.65
-2.35%
-3.08%
2021-02-26
TRNO
Terreno Realty
56.04
-0.99
-1.74%
2.39%
2021-02-26
UDR
UDR
41.17
-1.21
-2.86%
-12.42%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
VTR
Ventas
52.90
-1.09
-2.02%
-3.84%
2021-02-26
WELL
Welltower Inc
67.90
-2.38
-3.39%
-10.16%
2021-02-26
WPC
W. P. Carey
68.00
-1.29
-1.84%
-16.96%
2021-02-26
WRE
Washington Real Estate Investment
22.52
-0.60
-2.60%
-20.06%
2021-02-26
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
DEI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]