Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Denny's - Bei Ya Hisa
Chati
Quotes
DENN
17.39
Daily Badilisha:
-0.22
-1.23%
Kila Mwaka:
5.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BH
Biglari
141.36
1.98
1.42%
36.99%
2021-03-02
BJRI
BJ's Restaurants
58.25
0.09
0.15%
80.01%
2021-03-02
BLMN
Bloomin' Brands
25.88
0.02
0.08%
44.74%
2021-03-02
CAKE
Cheesecake Factory
53.51
0.98
1.77%
54.43%
2021-03-02
CBRL
Cracker Barrel Old Country Store
155.79
-2.32
-1.46%
8.21%
2021-03-02
CHUY
Chuy's
41.95
-0.54
-1.27%
109.12%
2021-03-02
CMG
Chipotle Mexican Grill
1,387.26
-8.50
-0.57%
88.47%
2021-03-02
DENN
Denny's
17.39
-0.22
-1.23%
5.14%
2021-03-02
DIN
DineEquity
78.85
-2.44
-3.00%
-5.82%
2021-03-02
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
342.85
-2.07
-0.60%
1.00%
2021-03-02
DRI
Darden Restaurants
138.75
-0.13
-0.09%
45.58%
2021-03-02
EAT
Brinker International
70.25
-1.52
-2.10%
99.23%
2021-03-02
FRGI
Fiesta Restaurant
16.13
0.33
2.08%
81.24%
2021-03-02
JACK
Jack In The Box
104.61
0.15
0.14%
48.19%
2021-03-02
LOCO
El Pollo Loco
19.38
0.31
1.62%
51.05%
2021-03-02
LUB
Lubys
3.25
0.06
1.88%
38.89%
2021-03-01
MCD
McDonalds
209.34
1.09
0.52%
4.92%
2021-03-02
NATH
Nathans Famous
60.12
-0.58
-0.95%
-3.02%
2021-03-02
NDLS
Noodles & Co
10.56
0.96
9.37%
36.43%
2021-03-02
PBPB
Potbelly
5.25
0.31
5.87%
5.85%
2021-03-02
PZZA
Papa John's International
89.48
-3.50
-3.73%
52.96%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.00
0.60
1.96%
21.19%
2021-03-02
RUTH
Ruths Hospitality
22.41
-0.02
-0.09%
17.51%
2021-03-02
SBUX
Starbucks
107.57
0.70
0.66%
36.86%
2021-03-02
TAST
Carrols Restaurant
6.21
0.17
2.66%
72.50%
2021-03-02
TXRH
Texas Roadhouse
90.00
0.04
0.04%
57.51%
2021-03-02
WEN
Wendy's
21.01
0.01
0.05%
9.66%
2021-03-02
YUM
Yum Brands
104.66
0.32
0.31%
14.62%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13417
-171.64
-1.26%
54.50%
2021-03-02
RTY
Russell 2000
2240
-34.37
-1.51%
50.80%
2021-03-02
DENN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20890
0.0041
0.34%
GBPUSD
1.39642
0.0042
0.30%
AUDUSD
0.78265
0.0059
0.76%
NZDUSD
0.72963
0.0028
0.39%
USDJPY
106.76
0.0620
-0.06%
USDCNY
6.47343
0.0066
0.10%
USDCHF
0.91455
0.0005
-0.05%
USDCAD
1.26243
0.0021
-0.17%
USDMXN
20.6107
0.0500
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6652
0.0234
0.41%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.771
0.2680
-0.29%
USDKRW
1,120.43
9.5340
0.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,407
128
-0.41%
S&P 500
3,871.34
30
-0.77%
NASDAQ 100
13,058
225
-1.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,424
125
0.68%
[+]
Halisi
Chg
%Chg
Apple
125.73
2.06
-1.61%
Tesla
689.37
29.06
-4.05%
Microsoft
234.88
2.06
-0.87%
Amazon
3,106.68
39.47
-1.25%
Facebook
261.12
3.79
-1.43%
Alibaba
234.41
7.27
-3.01%
Visa
216.39
0.24
-0.11%
JPMorgan Chase
150.42
0.08
-0.05%
Intel
61.62
1.26
-2.00%
Johnson & Johnson
159.27
0.05
-0.03%
Procter & Gamble
124.22
0.07
-0.06%
Exxon Mobil
56.11
0.28
-0.50%
3M
177.23
0.82
0.46%
Goldman Sachs
331.97
2.05
0.62%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6000
1.04
-1.72%
Brent
62.5600
1.13
-1.77%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9320
0.01
-0.56%
Heating oil
1.8052
0.01
-0.77%
Gold
1,733.34
9.50
0.55%
Silver
26.705
0.19
0.72%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]