Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dean Foods - Bei Ya Hisa
Chati
Quotes
DF
0.05
Daily Badilisha:
-0.01
-11.19%
Kila Mwaka:
-29.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATM
A2 Milk
9.69
0.35
3.75%
-40.99%
2021-02-26
BGS
B&G Foods
30.33
-0.69
-2.22%
112.40%
2021-02-26
CAG
Conagra Foods
33.93
-0.64
-1.85%
28.67%
2021-02-26
CALM
Cal-Maine Foods
38.10
-0.29
-0.76%
5.77%
2021-02-26
CPB
Campbell Soup
45.48
-0.17
-0.37%
-0.48%
2021-02-26
CVGW
Calavo Growers
75.25
-0.66
-0.87%
-0.20%
2021-02-26
DF
Dean Foods
0.05
-0.01
-11.19%
-29.07%
2021-02-26
FARM
Farmer Brothers
7.46
-0.09
-1.14%
-39.60%
2021-02-26
FLO
Flowers Foods
21.75
-0.42
-1.89%
-2.60%
2021-02-26
GIS
General Mills
55.01
-0.83
-1.49%
9.71%
2021-02-26
HAIN
Hain Celestial
42.18
-0.09
-0.21%
77.00%
2021-02-26
HRL
Hormel Foods
46.37
-0.81
-1.72%
9.03%
2021-02-26
HSY
Hershey
145.65
-1.92
-1.30%
-4.15%
2021-02-26
IBA
Industrias Bachoco Sab De Cv
30.00
-0.11
-0.28%
-30.64%
2021-02-26
JBSS
John B Sanfilippo Son
86.46
-0.98
-1.12%
15.20%
2021-02-26
JJSF
J&J Snack Foods
158.76
-0.21
-0.13%
-4.83%
2021-02-26
K
Kellogg
57.71
-1.03
-1.75%
-5.42%
2021-02-26
LANC
Lancaster Colony
174.67
-2.31
-1.31%
19.39%
2021-02-26
LNDC
Landec
11.15
-0.49
-4.21%
-0.89%
2021-02-26
LW
Lamb Weston Holdings Inc
79.77
-0.58
-0.72%
-10.82%
2021-02-26
LWAY
Lifeway Foods
5.70
-0.15
-2.56%
170.14%
2021-02-26
MDLZ
Mondelez International
53.16
-0.88
-1.63%
-2.39%
2021-02-26
MFI
Maple Leaf Foods
26.38
0.78
3.05%
16.73%
2021-02-26
MKC
McCormick
84.28
-0.13
-0.15%
-43.91%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
PBH
PREMIUM BRANDS
103.01
0.18
0.18%
6.21%
2021-02-26
POST
Post
96.06
-0.81
-0.84%
-4.51%
2021-02-26
PPC
Pilgrim's Pride
22.39
-0.09
-0.40%
5.89%
2021-02-26
SAFM
Sanderson Farms
152.50
-0.23
-0.15%
22.56%
2021-02-26
SAP
Saputo
35.84
-0.65
-1.78%
-7.75%
2021-02-26
SENEA
Seneca Foods
54.46
0.33
0.61%
58.91%
2021-02-26
SJM
J.M. Smucker
112.00
-3.03
-2.63%
5.55%
2021-02-26
THS
TreeHouse Foods
50.02
-1.38
-2.68%
34.46%
2021-02-26
TR
Tootsie Roll Industries
30.81
-1.12
-3.51%
-6.39%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]