DFS

125.10

Daily Badilisha:

1.45%

Kila Mwaka:

110.11%

Bei Siku mwaka
Alliance Data Systems 100.20 3.21 3.31% 110.95%
AerCap 55.53 -0.30 -0.54% 95.32%
American Capital Agency 16.04 0.08 0.50% 9.86%
Air Lease 38.92 -0.21 -0.54% 19.75%
Ally Financial 52.91 0.45 0.86% 102.99%
Ares Capital 20.11 -0.10 -0.49% 44.36%
American Express 162.92 1.58 0.98% 55.67%
Bank Of America 40.67 0.54 1.35% 60.43%
Barclays 182.30 2.44 1.36% 81.32%
Truist Financial 55.59 0.01 0.02% 41.59%
Citigroup 70.51 0.07 0.10% 54.86%
Credit Acceptance 599.81 -0.52 -0.09% 81.94%
Citizens Financial 44.09 0.36 0.82% 60.39%
CIT 50.92 -0.12 -0.24% 177.95%
Comerica 74.60 1.33 1.82% 82.98%
Capital One Financial 160.82 1.95 1.23% 111.66%
Discover Financial Services 125.10 1.79 1.45% 110.11%
Essent 44.99 0.54 1.21% 20.33%
First Horizon National 15.48 -0.01 -0.06% 58.77%
Fidelity National Information Services 125.64 0.54 0.43% -15.57%
Fifth Third Bancorp 40.62 0.35 0.87% 85.73%
Fleetcor Technologies 260.89 1.06 0.41% 10.58%
First Republic Bank 201.87 1.42 0.71% 87.12%
Global Payments 164.46 -1.01 -0.61% -9.38%
Goldman Sachs 396.94 -5.01 -1.25% 103.74%
Huntington Bancshares 15.11 -0.07 -0.46% 54.34%
JPMorgan Chase 158.66 0.50 0.32% 60.98%
KEY 21.05 0.05 0.24% 66.01%
Mastercard 346.51 1.83 0.53% 2.09%
M&T Bank 137.64 0.49 0.36% 34.39%
Navient 23.70 0.34 1.45% 179.81%
Annaly Capital Management 8.66 0.02 0.23% 18.96%
OneMain Holdings 55.92 -0.27 -0.48% 71.80%
PNC 190.50 0.32 0.17% 70.27%
PayPal 282.95 0.52 0.18% 60.96%
Regions Financial 20.04 0.24 1.21% 66.58%
Regional Management 60.78 0.80 1.33% 239.17%
Santander Consumer USA 41.42 0.01 0.02% 123.77%
SVB Financial 610.24 12.35 2.07% 148.16%
SLM 17.99 0.16 0.90% 118.86%
Square 254.40 5.68 2.28% 75.06%
Synchrony Financial 49.02 0.79 1.64% 77.35%
US Bancorp 57.31 -0.48 -0.83% 51.25%
Visa 224.13 0.32 0.14% 9.19%
WEX 170.84 -0.73 -0.43% 18.29%
Wells Fargo 46.54 -0.09 -0.19% 85.34%
Zions Bancorporation 58.13 0.15 0.26% 84.42%

Bei Siku mwaka
US500 4472 -8.68 -0.19% 33.21%