Dollar General

DG

157.17

Daily Badilisha:

0.17 0.11%

Kila Mwaka Badilisha:

36.31%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
DLTR	Dollar Tree	107.86		-1.07	-0.98%	26.27%	20B	2019-11-12
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
TGT	Target	108.11		-2.31	-2.09%	28.31%	45.9B	2019-11-12
WMT	Walmart	119.27		0.23	0.19%	15.89%	278B	2019-11-12
BIG	Big Lots	21.33		-0.24	-1.11%	-51.56%	1.65B	2019-11-11
FIVE	Five Below	124.27		-2.69	-2.12%	0.81%	7.25B	2019-11-11
TUES	Tuesday Morning	1.57		-0.03	-1.88%	-43.93%	153M	2019-11-12
COST	Costco Wholesale	300.84		-1.78	-0.59%	28.39%	102B	2019-11-11
DG	Dollar General	157.17		0.17	0.11%	36.31%	28.7B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3097		10.56	0.34%	13.78%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10106	0.0021	-0.19%
GBPUSD	1.28611	0.0010	0.08%
AUDUSD	0.68456	0.0003	-0.05%
NZDUSD	0.63342	0.0025	-0.39%
USDJPY	109.10	0.0610	0.06%
USDCNY	7.01359	0.0078	0.11%
USDCHF	0.99318	0.0000	0.00%
USDCAD	1.32278	0.0003	-0.02%
USDMXN	19.2559	0.1489	0.78%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1588	0.0072	0.17%
USDRUB	64.1423	0.2798	0.44%
DXY	98.330	0.1298	0.13%
BTCUSD	8,741.00	21	0.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,728	37	0.13%
S&P 500	3,097	11	0.34%
NASDAQ 100	8,283	41	0.50%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,361	33	0.45%
DAX	13,281	84	0.64%
CAC 40	5,920	27	0.46%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,308	78	-0.83%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,902	20	0.12%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9379	0.11	0.19%
Brent	62.2913	0.01	0.02%
Natural gas	2.6433	0.00	0.08%
Gasoline	1.6154	0.00	0.17%
Heating oil	1.8998	0.02	-0.79%
Gold	1,455.64	2.25	-0.15%
Silver	16.7302	0.12	-0.73%
Copper	2.6405	0.02	-0.73%
Soybeans	907.5634	0.75	0.08%
Live Cattle	119.7832	0.30	-0.25%
Wheat	515.3258	9.25	1.83%
Cotton	64.56	0.27	0.42%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]