Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dollar General - Bei Ya Hisa
Chati
Quotes
DG
178.12
Daily Badilisha:
-4.77
-2.61%
Kila Mwaka:
13.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
160.25
-0.32
-0.19%
26.26%
2021-03-04
AZO
AutoZone
1,171.71
-8.03
-0.68%
13.77%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
97.79
-2.58
-2.57%
25.58%
2021-03-04
BIG
Big Lots
60.34
-1.61
-2.59%
263.28%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.60
-0.23
-0.59%
78.21%
2021-03-03
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CASY
Casey's General Stores
197.76
-1.84
-0.92%
18.97%
2021-03-04
COST
Costco Wholesale
319.14
-4.78
-1.48%
1.07%
2021-03-04
CVS
CVS Health
68.95
-0.08
-0.11%
7.14%
2021-03-04
DG
Dollar General
178.12
-4.77
-2.61%
13.11%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
102.05
0.17
0.17%
30.85%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GPC
Genuine Parts
107.55
-2.73
-2.48%
25.57%
2021-03-04
GPS
Gap
25.20
-0.55
-2.14%
88.62%
2021-03-04
HD
Home Depot
250.18
-7.18
-2.79%
6.55%
2021-03-04
JWN
Nordstrom
35.45
-0.82
-2.26%
20.70%
2021-03-04
KR
Kroger
34.07
0.82
2.45%
1.78%
2021-03-04
KSS
Kohl's
54.06
-2.90
-5.03%
58.35%
2021-03-04
LOW
Lowe's Companies
153.96
-4.33
-2.74%
43.19%
2021-03-04
M
Macy's
15.15
-0.72
-4.51%
30.79%
2021-03-04
NKE
Nike
131.82
-2.44
-1.82%
45.53%
2021-03-04
ORLY
O'Reilly Automotive
451.25
-3.25
-0.72%
24.89%
2021-03-04
RAD
Rite Aid
19.78
0.26
1.33%
15.00%
2021-03-03
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
ROST
Ross Stores
112.09
1.04
0.94%
10.23%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
SPTN
SpartanNash
18.96
-0.50
-2.57%
50.36%
2021-03-04
SYY
Sysco
79.46
-2.04
-2.50%
17.46%
2021-03-04
TGT
Target
169.62
-4.00
-2.30%
60.06%
2021-03-04
TJX
TJX Companies
62.70
-0.97
-1.52%
5.25%
2021-03-04
TPR
Tapestry Inc
40.75
-0.82
-1.97%
83.39%
2021-03-04
TSCO
Tractor Supply
151.38
-3.70
-2.39%
61.64%
2021-03-04
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
ULTA
Ulta Salon
323.65
-10.75
-3.21%
25.86%
2021-03-04
VFC
VF
77.65
-3.55
-4.37%
8.50%
2021-03-04
WBA
Walgreens Boots Alliance
46.95
-0.69
-1.44%
-3.76%
2021-03-04
WMT
Walmart
127.57
-0.02
-0.02%
10.05%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3773
-51.25
-1.34%
24.77%
2021-03-04
DG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19741
0.0078
-0.65%
GBPUSD
1.38946
0.0038
-0.27%
AUDUSD
0.77227
0.0037
-0.48%
NZDUSD
0.71899
0.0043
-0.60%
USDJPY
107.94
0.8770
0.82%
USDCNY
6.49160
0.0135
0.21%
USDCHF
0.92908
0.0091
0.99%
USDCAD
1.26684
0.0002
-0.02%
USDMXN
21.1311
0.1903
0.91%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6684
0.0491
0.87%
USDRUB
74.7088
0.7193
0.97%
DXY
91.596
0.6493
0.71%
BTCUSD
48,297.90
2,082
-4.13%
[+]
Halisi
Chg
%Chg
Dow Jones
30,953
317
-1.02%
S&P 500
3,774.05
46
-1.20%
NASDAQ 100
12,479
204
-1.61%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.38
1.68
-1.38%
Tesla
619.81
33.39
-5.11%
Microsoft
226.60
0.96
-0.42%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.87
2.98
-1.39%
JPMorgan Chase
150.80
2.11
-1.38%
Intel
58.64
1.26
-2.10%
Johnson & Johnson
152.57
3.65
-2.34%
Procter & Gamble
121.96
1.20
-0.97%
Exxon Mobil
58.76
2.24
3.96%
3M
177.75
0.31
-0.17%
Goldman Sachs
330.27
4.16
-1.24%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
66.9800
2.91
4.54%
Natural gas
2.7450
0.07
-2.52%
Gasoline
2.0050
0.05
2.73%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.87
11.08
-0.65%
Silver
25.420
0.66
-2.53%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.54
0.071
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]