Donegal | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Amerisafe AMSF:US	0.17		0	2020-06
Chubb CB:US	0.24		0.03	2020-06
Donegal DGICA:US	0.43		0.01	2020-06
Erie Indemnity ERIE:US	1.84		938.36M	2020-06
Federated National FNHC:US	2.95		0.19	2020-06
Hanover THG:US	0.26		0	2020-06
HCI HCI:US	1.89B		57M	2020-06
Heritage HRTG:US	0.2		0.01	2020-06
Horace Mann Educators HMN:US	3.29		0.33	2020-06
Mbia MBI:US	257.29B		24.01B	2020-06
Proassurance PRA:US	1.45		3.12	2020-06
Safety SAFT:US	0.48		0.05	2020-06
Selective SIGI:US	0.17		0.02	2020-06
State Auto Financial STFC:US	2.01		0.4	2020-06
United Fire UFCS:US	4.92		1.48	2020-06
United Nda UIHC:US	40.7M		490K	2020-06
Universal UVE:US	0.37		0.02	2020-06

Donegal Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21407	0.0026	0.21%
GBPUSD	1.37095	0.0038	0.27%
AUDUSD	0.77428	0.0020	-0.25%
NZDUSD	0.71811	0.0011	-0.15%
USDJPY	103.59	0.0500	0.05%
USDCNY	6.46955	0.0081	0.13%
USDCHF	0.88681	0.0023	-0.26%
USDCAD	1.26452	0.0020	0.16%
USDMXN	19.8006	0.2169	1.11%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3930	0.1013	1.91%
USDRUB	74.0288	0.5169	0.70%
DXY	90.253	0.2217	-0.25%
BTCUSD	31,656.33	3,841	-10.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,135	81	-0.26%
S&P 500	3,847.56	4	-0.10%
NASDAQ 100	13,339	43	0.32%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,706	35	-0.52%
DAX	13,886	35	-0.25%
CAC 40	5,579	49	-0.87%
FTSE MIB	22,430	221	-0.98%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	135.81	3.80	2.88%
Tesla	844.00	6.30	-0.74%
Microsoft	224.98	0.66	0.29%
Amazon	3,317.80	55.00	1.69%
Facebook	271.31	3.83	1.43%
Alibaba	258.06	7.38	-2.78%
Visa	205.19	0.79	-0.38%
JPMorgan Chase	134.71	1.26	-0.93%
Intel	59.01	0.34	0.58%
Johnson & Johnson	160.94	1.39	-0.86%
Procter & Gamble	130.99	0.94	-0.71%
Exxon Mobil	48.16	1.36	-2.75%
3M	170.45	0.30	0.18%
Goldman Sachs	289.17	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9800	0.33	-0.62%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5442	0.00	0.02%
Heating oil	1.5937	0.01	-0.42%
Gold	1,863.36	7.55	-0.40%
Silver	25.722	0.08	-0.33%
Copper	3.6425	0.01	-0.18%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,370.0000	6.00	-0.44%
Wheat	660.7500	7.00	-1.05%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.029	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]