Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Digi International - Bei Ya Hisa
Chati
Quotes
DGII
18.48
Daily Badilisha:
0.71
4.00%
Kila Mwaka:
59.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2382
Quanta Computer
84.20
-0.80
-0.94%
39.17%
2021-03-09
AAOI
Applied Optoelectronics
7.76
-0.29
-3.54%
0.52%
2021-03-08
ADTN
ADTRAN
16.98
0.46
2.75%
140.17%
2021-03-08
AVT
Avnet
39.26
0.26
0.67%
39.62%
2021-03-08
CALX
Calix
39.13
0.20
0.51%
393.44%
2021-03-08
CAMP
CalAmp
11.11
-0.02
-0.18%
67.82%
2021-03-08
CLFD
Clearfield
29.96
-0.19
-0.63%
184.52%
2021-03-08
CSCO
Cisco Systems
47.51
1.26
2.72%
25.16%
2021-03-08
DGII
Digi International
18.48
0.71
4.00%
59.04%
2021-03-08
ERIC
Ericsson
12.07
-0.06
-0.49%
69.76%
2021-03-08
ET
EVERTZ TECH
14.40
0.31
2.20%
-8.34%
2021-03-08
HLIT
Harmonic
7.84
0.27
3.57%
40.50%
2021-03-08
HPQ
HP
30.16
0.41
1.38%
59.07%
2021-03-08
IDCC
InterDigital
63.21
0.13
0.21%
31.61%
2021-03-08
INTC
Intel
59.85
-0.89
-1.47%
17.70%
2021-03-08
KN
Knowles
20.44
-0.11
-0.54%
32.90%
2021-03-08
KVHI
Kvh Industries
13.01
-0.35
-2.58%
39.74%
2021-03-08
ORBC
Orbcomm
7.03
0.16
2.33%
192.92%
2021-03-08
QCOM
Qualcomm
123.20
-6.55
-5.05%
69.60%
2021-03-08
SLAB
Silicon Laboratories
137.23
-8.75
-5.99%
71.11%
2021-03-08
SQNS
Sequans Communications
5.59
-0.32
-5.41%
10.80%
2021-03-08
T
AT&T
29.99
0.37
1.25%
-13.55%
2021-03-08
TRMB
Trimble Navigation
69.54
-1.13
-1.60%
92.42%
2021-03-08
VZ
Verizon
56.79
0.79
1.41%
1.72%
2021-03-08
WIFI
Boingo Wireless
14.09
0.02
0.14%
16.06%
2021-03-08
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12609
-310.99
-2.41%
58.59%
2021-03-08
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
DGII:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1840
0.1660
-0.23%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,937
135
0.42%
S&P 500
3,839.49
18
0.47%
NASDAQ 100
12,376
78
0.64%
NIKKEI 225
29,044
301
1.05%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,381
40
-1.18%
SENSEX
50,838
397
0.79%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.8800
0.17
-0.26%
Brent
68.1200
0.12
-0.18%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0445
0.00
-0.21%
Heating oil
1.9072
0.00
-0.07%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0480
0.04
-0.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.0000
6.50
-0.45%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.56
0.035
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.014
0.01%
Germany
-0.28
0.003
0.02%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Poland
1.62
0.018
0.00%
Sweden
0.46
0.012
0.01%
Norway
1.51
0.009
0.01%
Russia
6.68
0.000
0.00%
Italy
0.76
0.010
-0.01%
Canada
1.52
0.022
0.02%
[+]