Digi International | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
AT&T T:US	$ 153775M		795M	2020-12
Boingo Wireless WIFI:US	$ 169.38M		37.73M	2020-09
Calamp CAMP:US	$ 180.65M		18.64M	2020-12
Cisco Systems CSCO:US	$ 9554M		10M	2020-12
Digi International DGII:US	$ 43.48M		15.5M	2020-12
Ericsson ERIC:US	$ 29322M		236M	2020-12
Harmonic HLIT:US	$ 139.59M		1.79M	2020-12
Intel INTC:US	$ 33897M		2162M	2020-12
Interdigital IDCC:US	$ 415.88M		52.36M	2020-12
Kvh Industries KVHI:US	$ 3.91M		1.31M	2020-09
Qualcomm QCOM:US	$ 15231M		5M	2020-12
Quanta Computer 2382:TT	8.25B		11.52B	2020-09
Sequans Communications SQNS:US	$ 45.4M		15.53M	2020-12
Silicon Laboratories SLAB:US	$ 428.94M		132.73M	2020-12
Trimble Navigation TRMB:US	$ 1291.4M		99.2M	2020-12
Verizon VZ:US	$ 123173M		13383M	2020-12

Digi International Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20837	0.0011	0.09%
GBPUSD	1.39827	0.0059	0.42%
AUDUSD	0.77558	0.0049	0.63%
NZDUSD	0.72742	0.0041	0.57%
USDJPY	106.58	0.0310	0.03%
USDCNY	6.46974	0.0102	-0.16%
USDCHF	0.90811	0.0005	-0.05%
USDCAD	1.27033	0.0039	-0.31%
USDMXN	20.7630	0.0904	-0.43%
USDINR	73.6070	0.3130	-0.42%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3100	0.2890	-0.39%
DXY	90.810	0.0693	-0.08%
BTCUSD	46,370.51	261	0.57%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,173	240	0.78%
S&P 500	3,844.57	33	0.88%
NASDAQ 100	13,067	158	1.22%
NIKKEI 225	29,555	589	2.03%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,763	89	1.34%
SHANGHAI	3,527	18	0.51%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.5400	1.04	1.69%
Brent	65.5200	1.10	1.71%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9804	0.03	1.53%
Heating oil	1.8699	0.03	1.45%
Gold	1,751.02	17.53	1.01%
Silver	26.867	0.25	0.93%
Copper	4.1435	0.05	1.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	19.00	1.36%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]