Quest Diagnostics

DGX

101.92

Daily Badilisha:

1.10 1.09%

Kila Mwaka Badilisha:

7.39%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
LH	Laboratory Of America	166.12		0.29	0.17%	1.36%	17.3B	2019-11-12
ENZ	Enzo Biochem	2.86		0.05	1.78%	-10.90%	179M	2019-11-12
DGX	Quest Diagnostics	101.92		1.10	1.09%	7.39%	14.7B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.03%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10102	0.0003	0.03%
GBPUSD	1.28396	0.0004	-0.03%
AUDUSD	0.68262	0.0014	-0.20%
NZDUSD	0.63925	0.0064	1.00%
USDJPY	108.83	0.1720	-0.16%
USDCNY	7.02584	0.0023	0.03%
USDCHF	0.98984	0.0031	-0.31%
USDCAD	1.32631	0.0032	0.24%
USDMXN	19.3987	0.0919	0.48%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1733	0.0058	0.14%
USDRUB	64.3384	0.1094	0.17%
DXY	98.347	0.0377	0.04%
BTCUSD	8,748.95	65	-0.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,579	111	-0.40%
S&P 500	3,081	11	-0.36%
NASDAQ 100	8,229	34	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,331	34	-0.46%
DAX	13,183	99	-0.75%
CAC 40	5,894	26	-0.43%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,140	163	-1.75%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.72%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.5408	0.37	-0.65%
Brent	61.4534	0.60	-0.97%
Natural gas	2.5929	0.03	-1.14%
Gasoline	1.6066	0.01	-0.32%
Heating oil	1.8761	0.02	-0.97%
Gold	1,462.76	8.51	0.58%
Silver	16.9650	0.19	1.11%
Copper	2.6353	0.01	-0.23%
Soybeans	908.3378	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.0293	4.00	-0.77%
Cotton	64.64	0.10	-0.15%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]