Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Quest Diagnostics - Bei Ya Hisa
Chati
Quotes
DGX
117.28
Daily Badilisha:
0.40
0.34%
Kila Mwaka:
1.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A
Agilent
114.99
-4.31
-3.61%
42.92%
2021-03-04
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
BAX
Baxter International
76.42
-0.73
-0.95%
-12.81%
2021-03-04
BRKR
Bruker
58.63
-2.55
-4.17%
30.29%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CERN
Cerner
68.22
-0.33
-0.48%
-5.99%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
ENZ
Enzo Biochem
2.75
-0.12
-4.18%
21.68%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
ILMN
Illumina
399.61
-16.80
-4.03%
44.78%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
LHCG
LHC
173.12
-6.88
-3.82%
36.05%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MD
Mednax
25.42
0.03
0.12%
53.32%
2021-03-04
MDRX
Allscripts Healthcare Solutions
14.98
-0.02
-0.13%
107.48%
2021-03-04
MOH
Molina Healthcare
210.10
-1.99
-0.94%
50.05%
2021-03-04
MTD
Mettler Toledo International
1,059.42
-33.61
-3.07%
44.32%
2021-03-04
OMI
Owens Minor
30.34
-1.55
-4.86%
411.64%
2021-03-04
PDCO
Patterson Companies
29.40
-0.79
-2.62%
22.30%
2021-03-04
PKI
PerkinElmer
124.22
-2.16
-1.71%
46.83%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
WAT
Waters
261.63
-4.15
-1.56%
31.53%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
ZTS
Zoetis
144.00
-5.32
-3.56%
3.18%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
DGX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19735
0.0079
-0.65%
GBPUSD
1.38955
0.0037
-0.26%
AUDUSD
0.77215
0.0038
-0.49%
NZDUSD
0.71901
0.0043
-0.60%
USDJPY
107.97
0.9130
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92870
0.0088
0.95%
USDCAD
1.26628
0.0008
-0.06%
USDMXN
21.0937
0.1529
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.590
0.6433
0.71%
USDKRW
1,106.00
17.1860
-1.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]