Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Domain Holdings Australia Ltd - Bei Ya Hisa
Chati
Quotes
DHG
4.36
Daily Badilisha:
0.13
3.07%
Kila Mwaka:
12.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALL
Aristocrat Leisure
29.90
-1.22
-3.92%
-18.84%
2021-01-15
CAR
carsales.com
18.91
-0.33
-1.72%
5.52%
2021-01-15
CWN
Crown Resorts
10.11
-0.09
-0.88%
-20.21%
2021-01-15
HT1
HT&E Ltd
1.80
0.01
0.28%
4.35%
2021-01-15
MP1
Megaport Ltd
12.94
-0.33
-2.49%
18.61%
2021-01-15
NEC
Nine Entertainment
2.36
0
0%
18.59%
2021-01-15
NWS
News
23.38
0.21
0.91%
6.27%
2021-01-15
NXT
NEXTDC Ltd
11.48
-0.38
-3.20%
64.94%
2021-01-15
REA
REA
141.74
-1.61
-1.12%
24.27%
2021-01-15
SEK
SEEK
27.10
-0.20
-0.73%
15.81%
2021-01-15
SGR
Star Entertainment
3.58
-0.04
-1.11%
-24.15%
2021-01-15
SPK
Spark New Zealand
4.84
-0.03
-0.62%
6.84%
2021-01-15
SWM
Seven West Media
0.32
-0.01
-3.03%
1.59%
2021-01-15
SXL
Southern Cross Media
2.37
0.03
1.28%
157.61%
2021-01-15
TAH
Tabcorp
3.98
-0.02
-0.50%
-15.68%
2021-01-15
TLS
Telstra
3.12
0.03
0.97%
-19.59%
2021-01-15
TPG
TPG Telecom Ltd
7.16
0.15
2.14%
-19.55%
2021-01-15
VOC
Vocus Communications
4.12
0.02
0.49%
21.18%
2021-01-15
XRO
Xero Ltd
133.78
-2.08
-1.53%
55.18%
2021-01-15
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]