Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
DR Horton - Bei Ya Hisa
Chati
Quotes
DHI
73.70
Daily Badilisha:
-0.98
-1.31%
Kila Mwaka:
34.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AWI
Armstrong World Industries
84.77
-0.39
-0.46%
-22.28%
2021-03-05
BECN
Beacon Roofing Supply
47.82
0.45
0.95%
62.60%
2021-03-05
BLDR
Builders Firstsource
41.23
-1.09
-2.58%
68.49%
2021-03-05
BZH
Beazer Homes USA
17.44
-0.99
-5.37%
30.54%
2021-03-04
CCS
Century Communities
53.01
-1.58
-2.88%
52.63%
2021-03-05
DHI
DR Horton
73.70
-0.98
-1.31%
34.49%
2021-03-05
FBHS
Fortune Brands Home Security
82.04
-0.15
-0.18%
36.51%
2021-03-05
FOR
Forestar
21.70
-0.36
-1.63%
15.67%
2021-03-04
GPK
Graphic Packaging
16.42
0.03
0.18%
14.58%
2021-03-05
HOV
Hovnanian
73.10
-2.15
-2.79%
196.55%
2021-03-05
IBP
Installed Building Products
103.13
-2.70
-2.55%
48.58%
2021-03-05
IP
International Paper
52.58
0.53
1.02%
47.24%
2021-03-05
KBH
Kb Home
39.03
-0.40
-1.01%
22.54%
2021-03-05
LEN
Lennar
79.60
-0.72
-0.90%
27.26%
2021-03-05
LGIH
LGI Homes
118.46
-2.36
-1.94%
33.34%
2021-03-05
MAS
Masco
52.91
0.07
0.13%
25.68%
2021-03-05
MDC
MDC
51.54
-1.22
-2.31%
25.16%
2021-03-04
MHK
Mohawk Industries
177.31
1.62
0.92%
49.54%
2021-03-05
MHO
M Fi Homes
48.50
-0.67
-1.36%
27.80%
2021-03-05
MLM
Martin Marietta Materials
324.64
-3.85
-1.17%
35.97%
2021-03-05
MTH
Meritage Homes
82.39
-0.75
-0.90%
19.68%
2021-03-04
NVR
NVR
4,409.39
-31.91
-0.72%
14.67%
2021-03-05
OC
Owens Corning
78.20
0.72
0.93%
53.76%
2021-03-05
PCH
Potlatch
50.65
-1.00
-1.94%
29.14%
2021-03-04
PHM
PulteGroup
43.12
-0.59
-1.35%
3.90%
2021-03-05
PKG
Packaging Of America
133.93
-0.28
-0.21%
47.53%
2021-03-05
RLGY
Realogy
13.11
0.02
0.15%
70.26%
2021-03-05
RYN
Rayonier
32.28
-0.04
-0.12%
23.92%
2021-03-05
SHW
Sherwin-Williams
658.93
0.44
0.07%
21.80%
2021-03-05
SWK
Stanley Black & Decker
182.03
0.93
0.51%
41.98%
2021-03-05
TMHC
Taylor Morrison Home
25.90
-0.18
-0.69%
19.14%
2021-03-05
TOL
Toll Brothers
50.96
-0.82
-1.58%
37.84%
2021-03-05
TPH
Tri Pointe Homes
18.51
0.01
0.05%
20.43%
2021-03-05
VMC
Vulcan Materials
164.89
-0.97
-0.58%
29.39%
2021-03-05
WHR
Whirlpool
188.58
1.86
1.00%
55.70%
2021-03-05
WMS
Advanced Drainage Systems
103.33
-4.65
-4.31%
131.53%
2021-03-04
WRK
WESTROCK
49.70
1.31
2.71%
64.60%
2021-03-05
WY
Weyerhaeuser
32.62
-0.19
-0.58%
22.63%
2021-03-05
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3771
2.62
0.07%
26.87%
2021-03-05
DHI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19163
0.0050
-0.42%
GBPUSD
1.38116
0.0082
-0.59%
AUDUSD
0.76790
0.0036
-0.46%
NZDUSD
0.71477
0.0031
-0.44%
USDJPY
108.32
0.3640
0.34%
USDCNY
6.51585
0.0255
0.39%
USDCHF
0.92927
0.0001
-0.01%
USDCAD
1.26781
0.0007
0.05%
USDMXN
21.2494
0.1204
0.57%
USDINR
73.1170
0.3840
0.53%
USDBRL
5.6789
0.0096
0.17%
USDRUB
74.3802
0.3286
-0.44%
DXY
91.999
0.3677
0.40%
BTCUSD
48,111.81
249
-0.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,008
84
0.27%
S&P 500
3,771.09
3
0.07%
NASDAQ 100
12,401
62
-0.50%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,693
42
0.63%
DAX
14,001
55
-0.39%
CAC 40
5,813
18
-0.31%
FTSE MIB
23,139
46
0.20%
IBEX 35
8,351
3
-0.03%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,415
18
0.52%
TSX
18,167
41
0.23%
[+]
Halisi
Chg
%Chg
Apple
119.07
1.04
-0.87%
Tesla
590.11
30.45
-4.90%
Microsoft
227.97
1.24
0.55%
Amazon
2,955.84
21.73
-0.73%
Facebook
259.33
1.69
0.66%
Alibaba
231.67
1.23
0.53%
Visa
212.95
1.45
0.69%
JPMorgan Chase
151.20
0.64
0.43%
Intel
58.83
0.50
0.86%
Johnson & Johnson
153.61
0.58
0.38%
Procter & Gamble
123.23
1.13
0.93%
Exxon Mobil
59.92
1.23
2.10%
3M
177.59
0.04
-0.02%
Goldman Sachs
329.10
0.19
-0.06%
[+]
Halisi
Chg
%Chg
Crude Oil
65.8500
2.02
3.16%
Brent
68.9800
2.24
3.36%
Natural gas
2.7390
0.01
-0.25%
Gasoline
2.0483
0.05
2.52%
Heating oil
1.9370
0.04
2.16%
Gold
1,693.76
3.43
-0.20%
Silver
25.142
0.17
-0.65%
Copper
4.0900
0.15
3.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,432.0000
13.25
0.93%
Wheat
652.2500
2.50
0.38%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Halisi
Chg
%Chg
US
1.59
0.041
0.04%
UK
0.77
0.038
0.04%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]