Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
DIA - Bei Ya Hisa
Chati
Quotes
Price
0.12
Daily Badilisha:
-0.001
-0.99%
Kila Mwaka:
13.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AD
Koninklijke Ahold Delhaize NV
23.83
0.29
1.23%
8.59%
2021-01-21
BEI
Beiersdorf
91.34
-0.30
-0.33%
-13.42%
2021-01-21
CA
Carrefour
14.87
-0.05
-0.34%
2.84%
2021-01-21
CCH
Coca-Cola
2,301.00
4.00
0.17%
-16.39%
2021-01-21
COLR
Colruyt
50.32
0.90
1.82%
13.46%
2021-01-21
DIA
DIA
0.12
-0.001
-0.99%
13.06%
2021-01-21
ENC
Ence Energia y Celulosa SA
3.54
-0.01
-0.34%
-6.77%
2021-01-21
ICA
Ica Gruppen AB
406.80
0.40
0.10%
-3.37%
2021-01-21
JMT
Jeronimo Martins
14.34
-0.04
-0.24%
-7.19%
2021-01-21
KESKOB
Kesko Oyj
21.78
0.26
1.21%
17.92%
2021-01-21
KYG
Kerry Group
113.10
1.10
0.98%
-3.25%
2021-01-21
MRW
Morrison Supermarkets
184.15
1.80
0.99%
-0.38%
2021-01-21
RI
Pernod Ricard
153.05
-1.10
-0.71%
-8.57%
2021-01-21
SBRY
J Sainsbury
244.30
4.10
1.71%
17.45%
2021-01-21
SON
Sonae
0.70
-0.01
-1.62%
-19.16%
2021-01-21
TOT
Total Produce PLC
1.48
0
0%
6.63%
2021-01-21
TSCO
Tesco
241.00
-1.30
-0.54%
-0.37%
2021-01-21
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8156
-47.74
-0.58%
-14.80%
2021-01-21
DIA:SM
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21597
0.0045
0.37%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77669
0.0005
0.06%
NZDUSD
0.72079
0.0016
0.23%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46450
0.0030
0.05%
USDCHF
0.88542
0.0037
-0.42%
USDCAD
1.26145
0.0010
-0.08%
USDMXN
19.6880
0.1043
0.53%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.6579
0.1460
0.20%
DXY
90.088
0.3871
-0.43%
BTCUSD
31,790.51
3,706
-10.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,208
5
-0.02%
S&P 500
3,856.58
5
0.12%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,930
9
0.06%
CAC 40
5,604
25
-0.44%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,156
48
-0.58%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
48
-1.40%
TSX
17,911
104
-0.58%
[+]
Halisi
Chg
%Chg
Apple
135.66
3.64
2.76%
Tesla
848.50
1.95
-0.23%
Microsoft
224.81
0.47
0.21%
Amazon
3,330.57
69.12
2.12%
Facebook
272.11
4.63
1.73%
Alibaba
260.10
5.39
-2.03%
Visa
206.17
0.23
0.11%
JPMorgan Chase
134.42
1.55
-1.14%
Intel
59.11
0.44
0.75%
Johnson & Johnson
160.85
1.46
-0.90%
Procter & Gamble
131.43
0.47
-0.36%
Exxon Mobil
48.18
1.34
-2.71%
3M
170.21
0.01
-0.01%
Goldman Sachs
290.11
0.36
-0.12%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8700
0.21
-0.37%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5389
0.01
-0.32%
Heating oil
1.5950
0.01
-0.34%
Gold
1,866.13
4.78
-0.26%
Silver
25.810
0.00
0.01%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,381.7500
6.00
0.44%
Wheat
667.5000
0.25
-0.04%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]