DIA - Bei Ya Hisa

Chati
Quotes

Price

0.11

Daily Badilisha:

-0.003 -2.50%

Kila Mwaka:

-77.04%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CA	Carrefour	13.41		-0.43	-3.07%	-19.49%	2020-09-18
DIA	DIA	0.11		-0.003	-2.50%	-77.04%	2020-09-18
MRW	Morrison Supermarkets	173.85		1.80	1.05%	-12.44%	2020-09-18
SBRY	J Sainsbury	194.90		3.75	1.96%	-9.31%	2020-09-18
TSCO	Tesco	219.90		4.70	2.18%	-7.02%	2020-09-18

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	6885		-156.40	-2.21%	-24.63%	2020-09-18

DIA:SM

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Pe Bei Kwa Mapato

Hisa

	Halisi	Chg	%Chg
EURUSD	1.18565	0.0005	0.04%
GBPUSD	1.29269	0.0049	-0.38%
AUDUSD	0.73012	0.0015	-0.21%
NZDUSD	0.67662	0.0002	0.03%
USDJPY	104.46	0.2710	-0.26%
USDCNY	6.77624	0.0246	0.36%
USDCHF	0.91009	0.0018	0.20%
USDCAD	1.32032	0.0054	0.41%
USDMXN	21.0855	0.2027	0.97%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3595	0.1201	2.29%
USDRUB	75.5465	0.3570	0.47%
DXY	92.900	0.0697	-0.07%
BTCUSD	10,822.02	118	-1.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,545	357	-1.28%
S&P 500	3,305	52	-1.55%
NASDAQ 100	10,820	260	-2.35%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,982	67	-1.11%
DAX	13,075	134	-1.01%
CAC 40	4,954	85	-1.69%
FTSE MIB	19,350	380	-1.92%
IBEX 35	6,887	199	-2.82%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,947	25	-0.83%
TSX	16,217	30	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	106.56	3.78	-3.43%
Tesla	433.51	10.08	2.38%
Microsoft	196.94	5.97	-2.94%
Amazon	2,916.55	92.18	-3.06%
Alphabet	1,436.18	50.86	-3.42%
Facebook	251.36	3.46	-1.36%
Alibaba	271.50	4.18	-1.52%
Visa	202.30	2.94	-1.43%
JPMorgan Chase	98.19	0.36	-0.37%
Intel	49.16	1.15	-2.29%
Johnson & Johnson	148.09	0.96	0.65%
Procter & Gamble	136.50	0.99	-0.72%
Exxon Mobil	36.77	0.86	-2.29%
3M	170.56	1.82	-1.06%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6600	0.31	-0.76%
Brent	42.7400	0.56	-1.29%
Natural gas	2.0470	0.08	3.86%
Gasoline	1.2177	0.00	-0.29%
Heating oil	1.1524	0.01	-0.47%
Gold	1,952.95	10.35	0.53%
Silver	26.856	0.24	-0.90%
Copper	3.0985	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,045.7500	18.25	1.78%
Wheat	573.7500	17.50	3.15%
Orange Juice	118.30	1.15	0.98%
Cotton	63.90	0.40	-0.62%
Lumber	578.60	19.00	-3.18%
[+]

	Halisi	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]