DIA - Bei Ya Hisa

Chati
Quotes

Price

0.12

Daily Badilisha:

-0.001 -0.99%

Kila Mwaka:

13.06%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AD	Koninklijke Ahold Delhaize NV	23.83		0.29	1.23%	8.59%	2021-01-21
BEI	Beiersdorf	91.34		-0.30	-0.33%	-13.42%	2021-01-21
CA	Carrefour	14.87		-0.05	-0.34%	2.84%	2021-01-21
CCH	Coca-Cola	2,301.00		4.00	0.17%	-16.39%	2021-01-21
COLR	Colruyt	50.32		0.90	1.82%	13.46%	2021-01-21
DIA	DIA	0.12		-0.001	-0.99%	13.06%	2021-01-21
ENC	Ence Energia y Celulosa SA	3.54		-0.01	-0.34%	-6.77%	2021-01-21
ICA	Ica Gruppen AB	406.80		0.40	0.10%	-3.37%	2021-01-21
JMT	Jeronimo Martins	14.34		-0.04	-0.24%	-7.19%	2021-01-21
KESKOB	Kesko Oyj	21.78		0.26	1.21%	17.92%	2021-01-21
KYG	Kerry Group	113.10		1.10	0.98%	-3.25%	2021-01-21
MRW	Morrison Supermarkets	184.15		1.80	0.99%	-0.38%	2021-01-21
RI	Pernod Ricard	153.05		-1.10	-0.71%	-8.57%	2021-01-21
SBRY	J Sainsbury	244.30		4.10	1.71%	17.45%	2021-01-21
SON	Sonae	0.70		-0.01	-1.62%	-19.16%	2021-01-21
TOT	Total Produce PLC	1.48		0	0%	6.63%	2021-01-21
TSCO	Tesco	241.00		-1.30	-0.54%	-0.37%	2021-01-21

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	8156		-47.74	-0.58%	-14.80%	2021-01-21

DIA:SM

Mtaji Wa Soko

	Halisi	Chg	%Chg
EURUSD	1.21597	0.0045	0.37%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77669	0.0005	0.06%
NZDUSD	0.72079	0.0016	0.23%
USDJPY	103.53	0.0050	0.00%
USDCNY	6.46450	0.0030	0.05%
USDCHF	0.88542	0.0037	-0.42%
USDCAD	1.26145	0.0010	-0.08%
USDMXN	19.6880	0.1043	0.53%
USDINR	72.9860	0.0760	0.10%
USDBRL	5.3580	0.0663	1.25%
USDRUB	73.6579	0.1460	0.20%
DXY	90.088	0.3871	-0.43%
BTCUSD	31,790.51	3,706	-10.44%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,208	5	-0.02%
S&P 500	3,856.58	5	0.12%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,728	13	-0.19%
DAX	13,930	9	0.06%
CAC 40	5,604	25	-0.44%
FTSE MIB	22,530	121	-0.53%
IBEX 35	8,156	48	-0.58%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	48	-1.40%
TSX	17,911	104	-0.58%
[+]

	Halisi	Chg	%Chg
Apple	135.66	3.64	2.76%
Tesla	848.50	1.95	-0.23%
Microsoft	224.81	0.47	0.21%
Amazon	3,330.57	69.12	2.12%
Facebook	272.11	4.63	1.73%
Alibaba	260.10	5.39	-2.03%
Visa	206.17	0.23	0.11%
JPMorgan Chase	134.42	1.55	-1.14%
Intel	59.11	0.44	0.75%
Johnson & Johnson	160.85	1.46	-0.90%
Procter & Gamble	131.43	0.47	-0.36%
Exxon Mobil	48.18	1.34	-2.71%
3M	170.21	0.01	-0.01%
Goldman Sachs	290.11	0.36	-0.12%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8700	0.21	-0.37%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5389	0.01	-0.32%
Heating oil	1.5950	0.01	-0.34%
Gold	1,866.13	4.78	-0.26%
Silver	25.810	0.00	0.01%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,381.7500	6.00	0.44%
Wheat	667.5000	0.25	-0.04%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.11	0.021	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]