Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Digi.com Berhad - Bei Ya Hisa
Chati
Quotes
DIGI
4.01
Daily Badilisha:
-0.01
-0.25%
Kila Mwaka:
-10.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AXIATA
Axiata Group
3.58
0
0%
-15.96%
2021-01-22
CC3
Starhub
1.33
-0.01
-0.75%
-10.74%
2021-01-22
DLG
Dialog Group Berhad
3.22
0
0%
-3.59%
2021-01-22
EXCL
Pt Xl Axiata Tbk
2,510.00
-40.00
-1.57%
-22.05%
2021-01-22
GENM
Resorts World BHD
2.37
-0.01
-0.42%
-26.63%
2021-01-22
HART
Hartalega Holdings
12.14
0.34
2.88%
106.11%
2021-01-22
MAXIS
Maxis BHD
5.03
-0.02
-0.40%
-10.02%
2021-01-22
PTG
Petronas Gas Berhad
16.44
-0.14
-0.84%
0.24%
2021-01-22
T
Telekom Malaysia Bhd
5.90
0
0%
47.87%
2021-01-22
TLKM
Telekomunikasi
3,420.00
-60.00
-1.72%
-11.86%
2021-01-22
TNB
Tenaga Nasional BHD
9.93
0.05
0.51%
-22.54%
2021-01-22
TOPG
Top Glove
6.15
0.13
2.16%
14.74%
2021-01-22
VMS
Venture Corporation Ltd
20.33
0.06
0.30%
23.96%
2021-01-22
Z74
Singapore Telecom
2.48
-0.01
-0.40%
-25.75%
2021-01-22
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1603
8.29
0.52%
1.82%
2021-01-22
DIGI:MK
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36959
0.0035
-0.26%
AUDUSD
0.77353
0.0026
-0.34%
NZDUSD
0.71853
0.0032
-0.44%
USDJPY
103.62
0.1070
0.10%
USDCNY
6.47771
0.0126
0.20%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.26741
0.0032
0.25%
USDMXN
19.7912
0.0594
0.30%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0664
0.2505
0.34%
DXY
90.159
0.0284
0.03%
BTCUSD
31,575.36
757
2.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,610
11
-0.31%
SENSEX
49,321
304
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5855
0.02
-0.94%
Gold
1,861.50
8.41
-0.45%
Silver
25.500
0.45
-1.72%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.0000
7.75
-1.17%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]