DIS

173.05

Daily Badilisha:

1.03%

Kila Mwaka:

21.69%

Bei Siku mwaka
AMC Networks 49.71 6.62 15.35% 27.94%
Amazon 3,301.27 -5.72 -0.17% 75.17%
Activision Blizzard 94.31 -0.29 -0.31% 56.84%
CBS 45.76 0.65 1.44% 113.04%
Clear Channel Outdoor 1.78 0.07 4.12% -40.67%
Charter Communications 649.57 -0.86 -0.13% 26.59%
Comcast 48.86 -0.27 -0.55% 7.03%
Cinemark 19.55 0.98 5.28% -39.47%
Walt Disney 173.05 1.77 1.03% 21.69%
Discovery Communications 37.54 0.66 1.79% 23.27%
Dish Network 30.92 -1.00 -3.12% -16.18%
Electronic Arts EA 146.23 0.26 0.18% 28.86%
eBay 56.36 -0.05 -0.08% 58.26%
Facebook 274.96 2.09 0.76% 25.12%
Twenty-First Century Fox 30.26 -0.79 -2.53% -19.30%
Gray Television 17.00 0.37 2.22% -23.77%
Interpublic Of Companies 24.63 -0.06 -0.22% 4.61%
Lamar Advertising 83.63 -0.12 -0.14% -10.91%
Liberty Global Class A Ordinary Shares 25.13 0.17 0.68% 24.07%
Live Nation Entertainment 72.30 -2.29 -3.07% -2.76%
MSG NETWORKS 14.56 0.50 3.56% -10.18%
Match Group 144.21 -3.42 -2.32% 61.11%
Netflix 564.93 -14.94 -2.58% 61.59%
Nielsen 21.81 0.03 0.11% 2.04%
News Corp 18.66 -0.56 -2.89% 30.05%
Nexstar Broadcasting 108.00 -1.37 -1.25% -16.05%
New York Times 49.86 -0.11 -0.22% 48.61%
Omnicom 62.89 -0.22 -0.35% -20.14%
Outfront Media 18.17 -0.48 -2.57% -39.75%
Sinclair 31.97 0.78 2.50% -2.44%
Sirius XM 5.99 -0.01 -0.08% -16.41%
Snap Inc 53.32 -0.73 -1.34% 176.99%
Spotify 348.30 16.89 5.10% 135.15%
Tegna 15.73 0.05 0.32% -11.80%
T-Mobile Us 130.49 0.09 0.07% 58.85%
Take Two Interactive Software 204.88 -0.68 -0.33% 58.74%
Twitter 48.16 1.04 2.20% 41.95%
Verizon 57.66 0.39 0.67% -4.72%
WPP 794.00 -0.60 -0.08% -20.35%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

Bei Siku mwaka
Dow Jones 31004 -177.22 -0.57% 6.33%
S&P 500 3839 -11.60 -0.30% 15.49%