DISCA

43.87

Daily Badilisha:

7.74%

Kila Mwaka:

43.77%

Bei Siku mwaka
AMC Entertainment 19.90 14.94 301.21% 193.08%
AMC Networks 48.27 -11.56 -19.32% 26.43%
Activision Blizzard 88.67 -3.71 -4.02% 47.71%
CBS 56.00 4.08 7.86% 160.71%
Clear Channel Outdoor 1.90 0.10 5.56% -33.57%
Charter Communications 615.78 -33.76 -5.20% 23.32%
Comcast 48.42 -1.67 -3.33% 9.95%
Cinemark 22.02 1.03 4.91% -32.29%
Crown Media 86.00 -7.23 -7.76% 13.86%
Walt Disney 163.03 -6.53 -3.85% 17.82%
Discovery Communications 43.87 3.15 7.74% 43.77%
Dish Network 30.16 -1.40 -4.44% -17.93%
Electronic Arts EA 146.23 -0.07 -0.05% 30.68%
Facebook 272.14 -9.91 -3.51% 24.96%
Twenty-First Century Fox 34.38 -0.55 -1.57% -7.43%
Gray Television 17.55 -0.29 -1.63% -17.41%
Imax USA 19.37 0.56 2.98% 10.43%
Interpublic Of Companies 24.68 -0.53 -2.10% 6.24%
Lamar Advertising 79.28 -2.60 -3.18% -16.42%
Live Nation Entertainment 68.52 -0.18 -0.26% -4.85%
MSG NETWORKS 17.86 1.20 7.20% 15.23%
National CineMedia 4.83 0.88 22.15% -35.58%
Netflix 518.06 -36.02 -6.41% 48.65%
Nielsen 23.19 0.20 0.87% 11.28%
News Corp 19.58 0.44 2.30% 44.93%
Nexstar Broadcasting 109.43 -4.41 -3.87% -11.03%
New York Times 55.00 -1.16 -2.07% 67.68%
Omnicom 66.57 1.00 1.53% -13.28%
Outfront Media 17.16 -0.59 -3.32% -43.68%
Rogers Communications Inc 61.95 -0.39 -0.63% -7.62%
Sinclair 34.89 2.49 7.69% 11.68%
Sirius XM 6.87 0.32 4.89% -3.65%
Snap Inc 48.95 -4.34 -8.14% 157.77%
Spotify 330.19 -6.82 -2.02% 128.82%
Tegna 15.55 -0.53 -3.30% -11.14%
T-Mobile Us 123.27 -8.14 -6.19% 50.79%
Take Two Interactive Software 195.38 -4.40 -2.20% 55.10%
Twitter 48.19 -1.48 -2.98% 43.92%
Verizon 55.13 -1.44 -2.55% -9.18%
WPP 764.80 -10.40 -1.34% -22.67%
World Wrestling Entertainment 57.44 -0.02 -0.03% -4.95%

Bei Siku mwaka
NASDAQ 13270 -355.47 -2.61% 43.16%
NASDAQ 100 13056 -377.54 -2.80% 43.45%
S&P 500 3748 -98.85 -2.57% 14.45%