Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Discovery Communications - Bei Ya Hisa
Chati
Quotes
DISCA
43.87
Daily Badilisha:
3.15
7.74%
Kila Mwaka:
43.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMC
AMC Entertainment
19.90
14.94
301.21%
193.08%
2021-01-27
AMCX
AMC Networks
48.27
-11.56
-19.32%
26.43%
2021-01-27
ATVI
Activision Blizzard
88.67
-3.71
-4.02%
47.71%
2021-01-27
CBS
CBS
56.00
4.08
7.86%
160.71%
2021-01-27
CCO
Clear Channel Outdoor
1.90
0.10
5.56%
-33.57%
2021-01-27
CHTR
Charter Communications
615.78
-33.76
-5.20%
23.32%
2021-01-27
CMCSA
Comcast
48.42
-1.67
-3.33%
9.95%
2021-01-27
CNK
Cinemark
22.02
1.03
4.91%
-32.29%
2021-01-27
CRWN
Crown Media
86.00
-7.23
-7.76%
13.86%
2021-01-27
DIS
Walt Disney
163.03
-6.53
-3.85%
17.82%
2021-01-27
DISCA
Discovery Communications
43.87
3.15
7.74%
43.77%
2021-01-27
DISH
Dish Network
30.16
-1.40
-4.44%
-17.93%
2021-01-27
EA
Electronic Arts EA
146.23
-0.07
-0.05%
30.68%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FOXA
Twenty-First Century Fox
34.38
-0.55
-1.57%
-7.43%
2021-01-27
GTN
Gray Television
17.55
-0.29
-1.63%
-17.41%
2021-01-27
IMAX
Imax USA
19.37
0.56
2.98%
10.43%
2021-01-27
IPG
Interpublic Of Companies
24.68
-0.53
-2.10%
6.24%
2021-01-27
LAMR
Lamar Advertising
79.28
-2.60
-3.18%
-16.42%
2021-01-27
LYV
Live Nation Entertainment
68.52
-0.18
-0.26%
-4.85%
2021-01-27
MSGN
MSG NETWORKS
17.86
1.20
7.20%
15.23%
2021-01-27
NCMI
National CineMedia
4.83
0.88
22.15%
-35.58%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NLSN
Nielsen
23.19
0.20
0.87%
11.28%
2021-01-27
NWSA
News Corp
19.58
0.44
2.30%
44.93%
2021-01-27
NXST
Nexstar Broadcasting
109.43
-4.41
-3.87%
-11.03%
2021-01-27
NYT
New York Times
55.00
-1.16
-2.07%
67.68%
2021-01-27
OMC
Omnicom
66.57
1.00
1.53%
-13.28%
2021-01-27
OUT
Outfront Media
17.16
-0.59
-3.32%
-43.68%
2021-01-27
RCI/B
Rogers Communications Inc
61.95
-0.39
-0.63%
-7.62%
2021-01-27
SBGI
Sinclair
34.89
2.49
7.69%
11.68%
2021-01-27
SIRI
Sirius XM
6.87
0.32
4.89%
-3.65%
2021-01-27
SNAP
Snap Inc
48.95
-4.34
-8.14%
157.77%
2021-01-27
SPOT
Spotify
330.19
-6.82
-2.02%
128.82%
2021-01-27
TGNA
Tegna
15.55
-0.53
-3.30%
-11.14%
2021-01-27
TMUS
T-Mobile Us
123.27
-8.14
-6.19%
50.79%
2021-01-27
TTWO
Take Two Interactive Software
195.38
-4.40
-2.20%
55.10%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
WPP
WPP
764.80
-10.40
-1.34%
-22.67%
2021-01-28
WWE
World Wrestling Entertainment
57.44
-0.02
-0.03%
-4.95%
2021-01-27
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NDX
NASDAQ 100
13056
-377.54
-2.80%
43.45%
2021-01-28
SPX
S&P 500
3748
-98.85
-2.57%
14.45%
2021-01-28
DISCA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21023
0.0004
0.04%
GBPUSD
1.36576
0.0013
-0.09%
AUDUSD
0.76060
0.0042
-0.55%
NZDUSD
0.71169
0.0025
-0.36%
USDJPY
104.34
0.1740
0.17%
USDCNY
6.48688
0.0153
-0.24%
USDCHF
0.89083
0.0013
0.14%
USDCAD
1.28571
0.0042
0.33%
USDMXN
20.4155
0.0683
0.34%
USDINR
73.0372
0.0228
-0.03%
USDBRL
5.4316
0.0178
0.33%
USDRUB
76.3658
0.5042
0.66%
DXY
90.726
0.0793
0.09%
BTCUSD
31,469.11
1,044
3.43%
[+]
Halisi
Chg
%Chg
Dow Jones
30,323
20
0.06%
S&P 500
3,748.77
2
-0.05%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,506
61
-0.93%
DAX
13,519
101
-0.74%
CAC 40
5,450
9
-0.17%
FTSE MIB
21,608
50
-0.23%
IBEX 35
7,821
32
-0.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,331
13
-0.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6700
0.17
-0.32%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6540
0.05
-1.78%
Gasoline
1.5728
0.00
-0.27%
Heating oil
1.6057
0.00
-0.20%
Gold
1,841.70
2.29
-0.12%
Silver
25.291
0.05
0.20%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.7500
13.50
0.98%
Wheat
657.0000
1.25
-0.19%
Coffee
125.10
0.40
-0.32%
Cotton
79.96
0.88
-1.09%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]