Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dick's Sporting Goods | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Best Buy
BBY:US
2.2
0.23
2020-12
Columbia Sportswear
COLM:US
0
0
2020-12
Dicks Sporting Goods
DKS:US
2.22
0.02
2020-12
Dillards
DDS:US
0.95
0.39
2020-12
Dollar General
DG:US
0.68
0
2020-12
DSW
DSW:US
0
0
2020-12
Foot Locker
FL:US
1.48
0.14
2020-12
GAP
GPS:US
4.8
0.18
2020-12
Genuine Parts
GPC:US
3.15
0.35
2020-12
Hanesbrands
HBI:US
4.12
0.38
2020-12
Home Depot
HD:US
2.26
0.01
2020-12
Kohls
KSS:US
0
0
2020-09
Kroger
KR:US
2.27
0.03
2020-12
Lowes Companies
LOW:US
1.5
0.02
2020-12
Macys
M:US
0
0
2020-12
Nordstrom
JWN:US
0
0
2020-12
Office Depot
ODP:US
0
0
2020-12
PVH
PVH:US
0
0
2020-12
Steven Madden
SHOO:US
0
0
2020-12
Target
TGT:US
1.54
0.25
2020-12
Tjx Companies
TJX:US
1.52
1.52
2020-12
Wal-Mart
WMT:US
1.5
0.06
2020-12
Williams Sonoma
WSM:US
2.08
0.24
2020-12
Dick's Sporting Goods Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20826
0.0010
0.08%
GBPUSD
1.39777
0.0054
0.39%
AUDUSD
0.77509
0.0044
0.57%
NZDUSD
0.72743
0.0041
0.57%
USDJPY
106.47
0.0770
-0.07%
USDCNY
6.46914
0.0107
-0.17%
USDCHF
0.90841
0.0002
-0.02%
USDCAD
1.27035
0.0039
-0.31%
USDMXN
20.7479
0.1055
-0.51%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2887
0.3104
-0.42%
DXY
90.812
0.0671
-0.07%
USDKRW
1,118.59
3.3120
-0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
31,152
219
0.71%
S&P 500
3,841.07
30
0.79%
NASDAQ 100
13,060
151
1.17%
NIKKEI 225
29,595
629
2.17%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,966
866
1.76%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5200
1.02
1.66%
Brent
65.4700
1.05
1.63%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9802
0.03
1.52%
Heating oil
1.8693
0.03
1.42%
Gold
1,751.11
17.62
1.02%
Silver
26.892
0.27
1.02%
Copper
4.1490
0.05
1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]