Dialog Group Berhad - Bei Ya Hisa

Chati
Quotes

DLG

3.27

Daily Badilisha:

0.02 0.62%

Kila Mwaka:

-0.61%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AXIATA	Axiata Group	3.43		0.02	0.59%	-14.25%	2021-03-05
C6L	Singapore Airlines	5.15		0	0%	-35.30%	2021-03-05
DIGI	Digi.com Berhad	3.53		-0.01	-0.28%	-15.95%	2021-03-05
MAHB	Malaysia Airports	6.00		0.03	0.50%	-0.17%	2021-03-05
MAXIS	Maxis BHD	4.56		-0.01	-0.22%	-16.02%	2021-03-05
MISC	Misc BHD	6.80		0.20	3.03%	-8.11%	2021-03-05
PCHEM	Petronas Chemicals	7.82		0.07	0.90%	38.41%	2021-03-05
PETD	Petronas Dagangan	19.48		-0.12	-0.61%	-11.14%	2021-03-05
PTG	Petronas Gas Berhad	16.30		-0.08	-0.49%	0.99%	2021-03-05
S51	Sembcorp Marine	0.16		0	0%	-84.46%	2021-03-05
SIME	Sime Darby BHD	2.30		0.01	0.44%	15.00%	2021-03-05
T	Telekom Malaysia Bhd	6.09		0.14	2.35%	68.70%	2021-03-05
TNB	Tenaga Nasional BHD	10.34		-0.06	-0.58%	-17.94%	2021-03-05

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1600		18.86	1.19%	7.89%	2021-03-05

DLG:MK

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Halisi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Halisi	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]