Dialog Group Berhad

DLG

3.45

Daily Badilisha:

-0.02 -0.58%

Kila Mwaka Badilisha:

1.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1570		-0.22	-0.01%	-8.80%	2019-10-21

	Halisi	Chg	%Chg
EURUSD	1.11531	0.0017	-0.15%
GBPUSD	1.29690	0.0003	-0.02%
AUDUSD	0.68745	0.0019	0.27%
NZDUSD	0.64244	0.0039	0.62%
USDJPY	108.69	0.3040	0.28%
USDCNY	7.06868	0.0018	-0.03%
USDCHF	0.98647	0.0024	0.24%
USDCAD	1.30805	0.0045	-0.34%
USDMXN	19.1177	0.0138	0.07%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.303	0.1148	0.12%
BTCUSD	8,198.89	126	1.56%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,666	17	0.26%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.4382	0.36	-0.67%
Brent	59.0768	0.40	-0.67%
Natural gas	2.2418	0.07	-3.15%
Gasoline	1.6106	0.01	-0.75%
Heating oil	1.9450	0.00	-0.22%
Gold	1,482.58	1.33	-0.09%
Silver	17.5197	0.01	-0.06%
Copper	2.6280	0.01	0.30%
Soybeans	935.8612	0.25	0.03%
Live Cattle	111.1925	0.40	0.36%
Wheat	521.8717	10.00	-1.88%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]