Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dollar Tree - Bei Ya Hisa
Chati
Quotes
DLTR
97.75
Daily Badilisha:
-1.48
-1.49%
Kila Mwaka:
19.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
AMZN
Amazon
3,135.72
-8.14
-0.26%
64.26%
2021-03-02
AZO
AutoZone
1,188.16
18.77
1.61%
15.95%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
28.22
0.38
1.36%
184.76%
2021-03-02
BBY
Best Buy
102.83
1.14
1.12%
34.33%
2021-03-02
BIG
Big Lots
62.27
-0.23
-0.37%
253.00%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
39.80
-0.38
-0.95%
88.98%
2021-03-01
BURL
Burlington Stores
264.24
0.27
0.10%
22.65%
2021-03-02
CASY
Casey's General Stores
200.24
-2.39
-1.18%
22.45%
2021-03-02
CORE
Core-Mark
36.03
-0.05
-0.14%
32.37%
2021-03-02
COST
Costco Wholesale
330.45
-1.25
-0.38%
9.16%
2021-03-02
DG
Dollar General
189.67
-3.14
-1.63%
21.26%
2021-03-02
DKS
Dick's Sporting Goods
74.05
0.05
0.07%
110.55%
2021-03-02
DLTR
Dollar Tree
97.75
-1.48
-1.49%
19.47%
2021-03-02
DOL
Dollarama
49.65
0.67
1.37%
26.21%
2021-03-02
FIVE
Five Below
193.82
-0.26
-0.13%
100.56%
2021-03-02
FL
Foot Locker
50.05
-1.60
-3.10%
57.74%
2021-03-02
GPC
Genuine Parts
108.93
0.62
0.57%
26.13%
2021-03-02
HD
Home Depot
261.03
-0.59
-0.23%
14.52%
2021-03-02
JWN
Nordstrom
38.28
0.31
0.82%
14.47%
2021-03-02
KMX
CarMax
120.41
-0.89
-0.73%
39.75%
2021-03-02
KR
Kroger
32.76
-0.12
-0.36%
11.66%
2021-03-02
KSS
Kohl's
58.26
1.32
2.32%
55.65%
2021-03-02
LOW
Lowe's Companies
164.05
2.11
1.30%
51.11%
2021-03-02
M
Macy's
15.45
0.14
0.91%
22.13%
2021-03-02
NKE
Nike
136.85
-0.80
-0.58%
50.50%
2021-03-02
ORLY
O'Reilly Automotive
451.80
0.57
0.13%
24.06%
2021-03-02
RH
Restoration Hardware
492.29
-12.03
-2.38%
168.37%
2021-03-02
ROST
Ross Stores
117.36
-3.21
-2.66%
7.45%
2021-03-02
SFM
Sprouts Farmers Market
22.02
0.24
1.10%
33.90%
2021-03-02
SPTN
SpartanNash
18.68
0.23
1.25%
56.06%
2021-03-02
SYY
Sysco
80.87
-0.04
-0.05%
18.06%
2021-03-02
TGT
Target
177.80
-8.29
-4.45%
67.99%
2021-03-02
TJX
TJX Companies
66.14
-1.10
-1.64%
9.12%
2021-03-02
TSCO
Tractor Supply
160.35
-2.19
-1.35%
72.16%
2021-03-02
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
337.66
0.45
0.13%
31.54%
2021-03-02
VFC
VF
81.67
0.50
0.62%
14.21%
2021-03-02
WMT
Walmart
131.52
0.15
0.11%
16.48%
2021-03-02
WSM
Williams Sonoma
135.26
-0.02
-0.01%
116.55%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13467
-121.17
-0.89%
55.08%
2021-03-02
MID
S&P MidCap 400
2538
-25.65
-1.00%
38.32%
2021-03-02
NDX
NASDAQ 100
13173
-109.71
-0.83%
53.28%
2021-03-02
SPX
S&P 500
3890
-11.46
-0.29%
29.52%
2021-03-02
DLTR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20790
0.0031
0.26%
GBPUSD
1.39656
0.0043
0.31%
AUDUSD
0.78242
0.0057
0.73%
NZDUSD
0.72924
0.0024
0.33%
USDJPY
106.72
0.0940
-0.09%
USDCNY
6.47439
0.0076
0.12%
USDCHF
0.91412
0.0009
-0.10%
USDCAD
1.26089
0.0037
-0.29%
USDMXN
20.6568
0.0039
-0.02%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6995
0.0577
1.02%
USDRUB
73.7511
0.4138
-0.56%
DXY
90.803
0.2356
-0.26%
BTCUSD
47,841.61
1,788
-3.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,517
19
-0.06%
S&P 500
3,890.11
11
-0.29%
NASDAQ 100
13,173
110
-0.83%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
43
0.66%
DAX
14,056
43
0.31%
CAC 40
5,822
29
0.50%
FTSE MIB
23,156
109
-0.47%
IBEX 35
8,373
5
-0.06%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,374
75
0.41%
[+]
Halisi
Chg
%Chg
Apple
126.16
1.63
-1.28%
Tesla
704.34
13.89
-1.93%
Microsoft
234.78
2.16
-0.91%
Amazon
3,135.72
8.14
-0.26%
Facebook
264.47
0.44
-0.17%
Alibaba
237.93
3.76
-1.56%
Visa
216.68
0.05
0.02%
JPMorgan Chase
150.69
0.19
0.13%
Intel
62.15
0.72
-1.15%
Johnson & Johnson
159.44
0.15
0.09%
Procter & Gamble
124.43
0.15
0.12%
Exxon Mobil
56.34
0.06
-0.11%
3M
176.33
0.04
0.02%
Goldman Sachs
331.67
1.90
0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9500
0.31
0.51%
Brent
63.9100
0.22
0.35%
Natural gas
2.8530
0.08
2.74%
Gasoline
1.9629
0.02
1.03%
Heating oil
1.8382
0.02
1.04%
Gold
1,737.15
13.31
0.77%
Silver
26.744
0.23
0.87%
Copper
4.2245
0.12
2.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
11.25
0.81%
Wheat
658.0000
14.25
2.21%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Halisi
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.068
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]