Dollar Tree - Bei Ya Hisa

Chati
Quotes

DLTR

97.75

Daily Badilisha:

-1.48 -1.49%

Kila Mwaka:

19.47%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAP	Advance Auto Parts	164.84		2.18	1.34%	26.48%	2021-03-02
AMZN	Amazon	3,135.72		-8.14	-0.26%	64.26%	2021-03-02
AZO	AutoZone	1,188.16		18.77	1.61%	15.95%	2021-03-02
BBBY	Bed Bath & Beyond Inc.	28.22		0.38	1.36%	184.76%	2021-03-02
BBY	Best Buy	102.83		1.14	1.12%	34.33%	2021-03-02
BIG	Big Lots	62.27		-0.23	-0.37%	253.00%	2021-03-02
BJ	BJs Wholesale Club Holdings Inc	39.80		-0.38	-0.95%	88.98%	2021-03-01
BURL	Burlington Stores	264.24		0.27	0.10%	22.65%	2021-03-02
CASY	Casey's General Stores	200.24		-2.39	-1.18%	22.45%	2021-03-02
CORE	Core-Mark	36.03		-0.05	-0.14%	32.37%	2021-03-02
COST	Costco Wholesale	330.45		-1.25	-0.38%	9.16%	2021-03-02
DG	Dollar General	189.67		-3.14	-1.63%	21.26%	2021-03-02
DKS	Dick's Sporting Goods	74.05		0.05	0.07%	110.55%	2021-03-02
DLTR	Dollar Tree	97.75		-1.48	-1.49%	19.47%	2021-03-02
DOL	Dollarama	49.65		0.67	1.37%	26.21%	2021-03-02
FIVE	Five Below	193.82		-0.26	-0.13%	100.56%	2021-03-02
FL	Foot Locker	50.05		-1.60	-3.10%	57.74%	2021-03-02
GPC	Genuine Parts	108.93		0.62	0.57%	26.13%	2021-03-02
HD	Home Depot	261.03		-0.59	-0.23%	14.52%	2021-03-02
JWN	Nordstrom	38.28		0.31	0.82%	14.47%	2021-03-02
KMX	CarMax	120.41		-0.89	-0.73%	39.75%	2021-03-02
KR	Kroger	32.76		-0.12	-0.36%	11.66%	2021-03-02
KSS	Kohl's	58.26		1.32	2.32%	55.65%	2021-03-02
LOW	Lowe's Companies	164.05		2.11	1.30%	51.11%	2021-03-02
M	Macy's	15.45		0.14	0.91%	22.13%	2021-03-02
NKE	Nike	136.85		-0.80	-0.58%	50.50%	2021-03-02
ORLY	O'Reilly Automotive	451.80		0.57	0.13%	24.06%	2021-03-02
RH	Restoration Hardware	492.29		-12.03	-2.38%	168.37%	2021-03-02
ROST	Ross Stores	117.36		-3.21	-2.66%	7.45%	2021-03-02
SFM	Sprouts Farmers Market	22.02		0.24	1.10%	33.90%	2021-03-02
SPTN	SpartanNash	18.68		0.23	1.25%	56.06%	2021-03-02
SYY	Sysco	80.87		-0.04	-0.05%	18.06%	2021-03-02
TGT	Target	177.80		-8.29	-4.45%	67.99%	2021-03-02
TJX	TJX Companies	66.14		-1.10	-1.64%	9.12%	2021-03-02
TSCO	Tractor Supply	160.35		-2.19	-1.35%	72.16%	2021-03-02
TUES	Tuesday Morning	1.91		0	0%	6.11%	2021-01-04
UAA	Under Armour Inc	22.74		0.85	3.88%	61.28%	2021-03-01
ULTA	Ulta Salon	337.66		0.45	0.13%	31.54%	2021-03-02
VFC	VF	81.67		0.50	0.62%	14.21%	2021-03-02
WMT	Walmart	131.52		0.15	0.11%	16.48%	2021-03-02
WSM	Williams Sonoma	135.26		-0.02	-0.01%	116.55%	2021-03-02

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13467		-121.17	-0.89%	55.08%	2021-03-02
MID	S&P MidCap 400	2538		-25.65	-1.00%	38.32%	2021-03-02
NDX	NASDAQ 100	13173		-109.71	-0.83%	53.28%	2021-03-02
SPX	S&P 500	3890		-11.46	-0.29%	29.52%	2021-03-02

DLTR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.20790	0.0031	0.26%
GBPUSD	1.39656	0.0043	0.31%
AUDUSD	0.78242	0.0057	0.73%
NZDUSD	0.72924	0.0024	0.33%
USDJPY	106.72	0.0940	-0.09%
USDCNY	6.47439	0.0076	0.12%
USDCHF	0.91412	0.0009	-0.10%
USDCAD	1.26089	0.0037	-0.29%
USDMXN	20.6568	0.0039	-0.02%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6995	0.0577	1.02%
USDRUB	73.7511	0.4138	-0.56%
DXY	90.803	0.2356	-0.26%
BTCUSD	47,841.61	1,788	-3.60%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,517	19	-0.06%
S&P 500	3,890.11	11	-0.29%
NASDAQ 100	13,173	110	-0.83%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	43	0.66%
DAX	14,056	43	0.31%
CAC 40	5,822	29	0.50%
FTSE MIB	23,156	109	-0.47%
IBEX 35	8,373	5	-0.06%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	75	0.41%
[+]

	Halisi	Chg	%Chg
Apple	126.16	1.63	-1.28%
Tesla	704.34	13.89	-1.93%
Microsoft	234.78	2.16	-0.91%
Amazon	3,135.72	8.14	-0.26%
Facebook	264.47	0.44	-0.17%
Alibaba	237.93	3.76	-1.56%
Visa	216.68	0.05	0.02%
JPMorgan Chase	150.69	0.19	0.13%
Intel	62.15	0.72	-1.15%
Johnson & Johnson	159.44	0.15	0.09%
Procter & Gamble	124.43	0.15	0.12%
Exxon Mobil	56.34	0.06	-0.11%
3M	176.33	0.04	0.02%
Goldman Sachs	331.67	1.90	0.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.9500	0.31	0.51%
Brent	63.9100	0.22	0.35%
Natural gas	2.8530	0.08	2.74%
Gasoline	1.9629	0.02	1.03%
Heating oil	1.8382	0.02	1.04%
Gold	1,737.15	13.31	0.77%
Silver	26.744	0.23	0.87%
Copper	4.2245	0.12	2.81%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	11.25	0.81%
Wheat	658.0000	14.25	2.21%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Halisi	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.068	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]