Dominos Pizza - Bei Ya Hisa

Chati
Quotes

DMP

80.99

Daily Badilisha:

-0.57 -0.70%

Kila Mwaka:

74.36%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALL	Aristocrat Leisure	30.66		0.25	0.82%	0.20%	2020-09-28
CWN	Crown Resorts	8.80		-0.39	-4.24%	-26.97%	2020-09-28
DMP	Dominos Pizza	80.99		-0.57	-0.70%	74.36%	2020-09-28
SGR	Star Entertainment	3.24		0.06	1.89%	-25.69%	2020-09-28
SKC	SKYCITY	2.70		0.05	1.70%	-27.16%	2020-09-28
TAH	Tabcorp	3.47		0.03	0.73%	-28.56%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28

DMP:AU

Gharama Za Mauzo

Eps Mapato Kwa Kila Hisa

Mtaji Wa Mkopo

	Halisi	Chg	%Chg
EURUSD	1.16307	0.0002	-0.01%
GBPUSD	1.27986	0.0056	0.44%
AUDUSD	0.70416	0.0015	0.21%
NZDUSD	0.65483	0.0002	0.04%
USDJPY	105.41	0.1530	-0.14%
USDCNY	6.82936	0.0066	0.10%
USDCHF	0.92800	0.0009	-0.09%
USDCAD	1.33969	0.0012	0.09%
USDMXN	22.4054	0.0649	0.29%
USDINR	73.7904	0.1204	0.16%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.5950	0.4571	0.59%
DXY	94.510	0.1316	-0.14%
BTCUSD	10,850.98	122	1.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,389	215	0.79%
S&P 500	3,328	30	0.90%
NASDAQ 100	11,281	130	1.16%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,929	86	1.47%
DAX	12,767	298	2.39%
CAC 40	4,817	88	1.86%
FTSE MIB	18,991	293	1.57%
IBEX 35	6,714	86	1.30%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,900	512	1.37%
MOEX	2,924	27	0.94%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0100	0.24	-0.60%
Brent	41.7200	0.20	-0.48%
Natural gas	2.1210	0.00	-0.14%
Gasoline	1.2123	0.00	-0.12%
Heating oil	1.1234	0.00	-0.13%
Gold	1,855.63	4.42	-0.24%
Silver	22.651	0.21	-0.91%
Copper	2.9845	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	543.0000	1.25	-0.23%
Cotton	64.77	0.11	0.17%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Halisi	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.20	0.011	0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]