Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dominos Pizza - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
10.19
0.05
0.49%
-32.43%
2021-01-25
ADH
Adairs Ltd
3.84
-0.02
-0.52%
74.55%
2021-01-25
ALD
Ampol Ltd
29.24
-1.51
-4.91%
-15.37%
2021-01-25
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
AX1
Accent Group Ltd
2.44
0.06
2.52%
41.86%
2021-01-25
BKL
Blackmores
71.54
-0.09
-0.13%
-18.33%
2021-01-25
CCL
Coca Cola Amatil
13.20
0.17
1.30%
10.46%
2021-01-25
CCX
City Chic Collective Ltd
4.17
0.13
3.22%
48.93%
2021-01-25
CGC
Costa Group
3.99
0
0%
39.51%
2021-01-25
CKF
Collins Foods Ltd
9.56
0.03
0.31%
7.66%
2021-01-25
COL
Coles Group Ltd
18.45
0.29
1.60%
13.12%
2021-01-25
CWN
Crown Resorts
10.07
0.13
1.31%
-11.90%
2021-01-25
DMP
Dominos Pizza
91.70
0.26
0.28%
70.92%
2021-01-25
FLT
Flight Centre Travel
15.10
-0.52
-3.33%
-62.02%
2021-01-25
GNC
GrainCorp
4.17
-0.01
-0.24%
-50.06%
2021-01-25
HVN
Harvey Norman
5.29
0.06
1.15%
26.56%
2021-01-25
ING
Inghams Group Ltd
3.19
0.01
0.31%
-11.63%
2021-01-25
JBH
JB Hi-Fi
52.04
1.03
2.02%
29.07%
2021-01-25
LOV
Lovisa Holdings Ltd
11.30
0.30
2.73%
0.36%
2021-01-25
MTS
Metcash
3.49
0.02
0.58%
33.72%
2021-01-25
PMV
Premier Investments
23.15
0.29
1.27%
18.35%
2021-01-25
RBD
Restaurant Brands New Zealand
11.58
0.05
0.43%
-12.21%
2021-01-26
RFG
Retail Food
0.08
-0.001
-1.28%
-23.00%
2021-01-25
SGR
Star Entertainment
3.62
-0.03
-0.82%
-12.98%
2021-01-25
SKC
SKYCITY
2.84
0
0%
-23.04%
2021-01-25
SUL
Super Retail
11.63
0.15
1.31%
26.00%
2021-01-25
TAH
Tabcorp
4.26
0.08
1.91%
-8.19%
2021-01-25
TWE
Treasury Wine Estates
9.31
-0.01
-0.11%
-44.18%
2021-01-25
UMG
United Malt Group Ltd
4.06
0.05
1.25%
-0.98%
2021-01-25
WES
Wesfarmers
54.34
0.93
1.74%
22.61%
2021-01-25
WOW
Woolworths
41.21
0.45
1.10%
0.15%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
DMP:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21562
0.0014
0.11%
GBPUSD
1.37336
0.0058
0.42%
AUDUSD
0.77454
0.0032
0.42%
NZDUSD
0.72377
0.0039
0.55%
USDJPY
103.66
0.1010
-0.10%
USDCNY
6.47686
0.0101
-0.16%
USDCHF
0.88709
0.0009
-0.11%
USDCAD
1.26974
0.0041
-0.32%
USDMXN
20.0404
0.0640
-0.32%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3416
0.1249
-2.28%
USDRUB
75.2858
0.0712
-0.09%
DXY
90.212
0.1791
-0.20%
BTCUSD
32,197.58
64
-0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
30,970
10
0.03%
S&P 500
3,852.79
3
-0.07%
NASDAQ 100
13,494
10
0.08%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,654
15
0.22%
DAX
13,878
234
1.72%
CAC 40
5,539
66
1.21%
FTSE MIB
22,029
293
1.35%
IBEX 35
7,970
73
0.92%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,806
100
-0.56%
[+]
Halisi
Chg
%Chg
Apple
142.19
0.72
-0.50%
Tesla
888.80
8.15
0.93%
Microsoft
232.36
2.83
1.23%
Amazon
3,327.56
35.15
1.07%
Facebook
282.72
4.71
1.69%
Alibaba
263.21
1.89
0.72%
Visa
202.57
1.59
0.79%
JPMorgan Chase
132.46
0.34
0.26%
Intel
55.28
0.15
-0.27%
Johnson & Johnson
170.59
4.65
2.80%
Procter & Gamble
132.66
0.42
0.32%
Exxon Mobil
46.22
0.67
-1.43%
3M
175.58
5.19
3.05%
Goldman Sachs
281.32
1.72
-0.61%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8900
0.01
0.02%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5776
0.02
1.06%
Heating oil
1.5958
0.00
0.12%
Gold
1,852.59
2.40
-0.13%
Silver
25.468
0.17
0.66%
Copper
3.6240
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.2500
22.00
1.63%
Wheat
662.7500
14.25
2.20%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.004
0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]