Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dominos Pizza | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
a2 Milk Company Ltd
A2M:AU
70.58M
124K
2021-06
Accent Group Ltd
AX1:AU
38.55M
3.53M
2021-06
Adairs Ltd
ADH:AU
1.39M
1.56M
2021-06
Ampol Ltd
ALD:AU
$ 859.8M
144.5M
2020-12
Aristocrat Leisure
ALL:AU
$ 668.8M
263.4M
2020-12
Blackmores
BKL:AU
$ 117.57M
19.71M
2021-06
City Chic Collective Ltd
CCX:AU
2.66M
2.41M
2021-06
Coca Cola Amatil
CCL:AU
$ 974.2M
217.1M
2020-12
Coles Group Ltd
COL:AU
415M
61M
2021-06
Collins Foods Ltd
CKF:AU
$ 2.39M
681K
2021-06
Costa Group
CGC:AU
$ 96.9M
38.57M
2020-12
Crown Resorts
CWN:AU
$ 67.7M
43.5M
2021-06
Dominos Pizza
DMP:AU
$ 177.86M
30.62M
2021-06
Flight Centre Travel
FLT:AU
$ 368.54M
106.26M
2021-06
GrainCorp
GNC:AU
$ 260.7M
171.8M
2020-12
Harvey Norman
HVN:AU
$ 682.58M
171M
2021-06
Inghams Group Ltd
ING:AU
20.63M
5.78M
2020-12
JB Hi-Fi
JBH:AU
$ 220.3M
166.3M
2020-12
Lovisa Holdings Ltd
LOV:AU
6.99M
883K
2021-06
Metcash
MTS:AU
$ 1.73B
98.4M
2021-06
Premier Investments
PMV:AU
$ 30.32M
14.78M
2020-12
Restaurant Brands New Zealand
RBD:NZ
17.42M
6.7M
2020-12
SKYCITY
SKC:AU
$ 52.26M
8.02M
2021-06
Star Entertainment
SGR:AU
$ 61.7M
45.3M
2021-06
Super Retail
SUL:AU
$ 38.1M
20M
2021-06
Tabcorp
TAH:AU
$ 110M
38M
2021-06
Treasury Wine Estates
TWE:AU
$ 511M
42.5M
2021-06
Wesfarmers
WES:AU
$ 894M
143M
2021-06
Woolworths
WOW:AU
$ 853M
113M
2021-06
Dominos Pizza Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]