Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
DNB - Bei Ya Hisa
Chati
Quotes
Price
181.70
Daily Badilisha:
1.20
0.66%
Kila Mwaka:
43.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
10.94
0.20
1.86%
15.23%
2021-03-09
BARC
Barclays
175.54
-2.38
-1.34%
50.24%
2021-03-09
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
-0.10
-2.17%
36.06%
2021-03-09
BCP
BCP
0.12
-0.001
-0.59%
-5.04%
2021-03-09
BKIA
Bankia Sau
1.74
0.001
0.06%
51.31%
2021-03-09
BKT
Bankinter
5.83
-0.02
-0.31%
30.86%
2021-03-09
BNP
BNP Paribas
52.71
-0.54
-1.01%
52.21%
2021-03-09
CABK
CaixaBank
2.53
-0.01
-0.32%
27.27%
2021-03-09
DANSKE
Danske Bank
124.10
0.95
0.77%
39.85%
2021-03-09
DNB
DNB
181.70
1.20
0.66%
43.64%
2021-03-09
HSBA
HSBC Holdings
452.65
-2.85
-0.63%
-5.40%
2021-03-09
INGA
ING Groep
10.49
0.05
0.49%
63.42%
2021-03-09
JYSK
Jyske Bank
277.10
0.10
0.04%
34.78%
2021-03-09
KBC
KBC Groep
58.58
-0.54
-0.91%
6.35%
2021-03-09
KN
Natixis SA
4.12
0.001
0.02%
73.24%
2021-03-09
LLOY
Lloyds Banking Group
41.59
-0.20
-0.47%
-2.23%
2021-03-09
NDA
Nordea Bank
61.00
0.20
0.33%
51.16%
2021-03-09
NDA
Nordea Bank Abp
83.48
0.55
0.66%
1,149.70%
2021-03-09
RBS
Royal Bank
191.35
-0.90
-0.47%
34.94%
2021-03-09
SAB
Banco Sabadell
0.48
0.001
0.21%
-11.98%
2021-03-09
SAMAS
Sampo
37.09
-0.15
-0.40%
46.31%
2021-03-09
SAN
Banco Santander
2.99
-0.06
-2.01%
12.86%
2021-03-09
SEBA
Skandinaviska Enskilda Banken
105.50
-0.70
-0.66%
32.24%
2021-03-09
SHBA
Svenska Handelsbanken
98.14
0.26
0.27%
8.44%
2021-03-09
STAN
Standard Chartered
508.80
-0.20
-0.04%
7.52%
2021-03-09
SWEDA
Swedbank
162.26
1.54
0.96%
22.97%
2021-03-09
TRYG
Tryg
133.30
-0.90
-0.67%
-24.09%
2021-03-09
UCG
UniCredit
9.23
-0.12
-1.23%
11.05%
2021-03-09
DNB:NO
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9625
0.3875
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,976
174
0.55%
S&P 500
3,855.75
34
0.90%
NASDAQ 100
12,503
204
1.66%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,724
5
0.07%
DAX
14,346
35
-0.24%
CAC 40
5,901
2
-0.04%
FTSE MIB
23,732
50
0.21%
IBEX 35
8,468
23
0.28%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,654
213
0.42%
MOEX
3,466
52
1.53%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.3300
0.28
0.43%
Brent
68.5500
0.31
0.45%
Natural gas
2.6560
0.01
-0.26%
Gasoline
2.0528
0.00
0.20%
Heating oil
1.9178
0.01
0.49%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0450
0.04
-0.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.01%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]