Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Physicians Realty - Bei Ya Hisa
Chati
Quotes
DOC
17.32
Daily Badilisha:
-0.14
-0.80%
Kila Mwaka:
-10.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARE
Alexandria Real Estate Equities
161.57
-0.89
-0.55%
4.45%
2021-02-26
AVB
AvalonBay Communities
177.64
-2.68
-1.49%
-14.46%
2021-02-26
BDN
Brandywine Realty
12.28
-0.12
-0.97%
-11.53%
2021-02-26
BXP
Boston Properties
100.25
-2.47
-2.40%
-21.83%
2021-02-26
CPT
Camden Property
105.11
-0.21
-0.20%
-5.10%
2021-02-26
CTRE
CareTrust REIT
22.44
0.41
1.86%
2.89%
2021-02-26
CUBE
CubeSmart
38.11
-0.43
-1.12%
24.91%
2021-02-26
CXP
Columbia Property
14.17
-0.56
-3.80%
-25.34%
2021-02-26
DOC
Physicians Realty
17.32
-0.14
-0.80%
-10.81%
2021-02-26
DRE
Duke Realty
39.84
-0.15
-0.37%
17.59%
2021-02-26
EGP
EastGroup Properties
138.41
-0.30
-0.22%
8.00%
2021-02-26
EPR
EPR Properties
44.63
-0.08
-0.18%
-23.77%
2021-02-26
EQR
Equity Residential
65.90
-0.83
-1.24%
-16.01%
2021-02-26
ESS
Essex Property
257.78
-3.05
-1.17%
-13.11%
2021-02-26
EXR
Extra Space Storage
129.67
0.14
0.11%
28.78%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.72
-0.06
-0.20%
12.11%
2021-02-26
HIW
Highwoods Properties
40.48
-0.41
-1.00%
-12.40%
2021-02-26
HR
Healthcare Realty
29.43
0.04
0.14%
-15.33%
2021-02-26
HTA
Healthcare Of America
27.55
0.19
0.69%
-12.29%
2021-02-26
KRC
Kilroy Realty
63.78
-0.84
-1.30%
-14.58%
2021-02-26
LTC
LTC Properties
41.51
0.17
0.41%
-11.79%
2021-02-26
MAA
Mid-America Apartment Communities
136.59
-1.10
-0.80%
1.78%
2021-02-26
MNR
Monmouth Real Estate Investment
17.56
0.01
0.06%
22.63%
2021-02-26
MPW
Medical Properties
21.80
0.01
0.05%
1.44%
2021-02-26
NHI
National Health Investors
69.20
0.19
0.27%
-17.54%
2021-02-26
NNN
National Retail Properties
43.99
-0.26
-0.59%
-16.13%
2021-02-26
NWH-U
NorthWest Healthcare Properties REIT
12.57
-0.01
-0.08%
11.24%
2021-02-26
OFC
Orate Office Properties
26.32
-0.13
-0.49%
-0.72%
2021-02-26
OHI
Omega Healthcare Investors
37.80
0.05
0.13%
-9.44%
2021-02-26
PLD
ProLogis
101.29
-0.06
-0.06%
16.81%
2021-02-26
PSA
Public Storage
240.68
-2.68
-1.10%
13.90%
2021-02-26
REXR
Rexford Industrial Realty
48.30
-0.46
-0.94%
2.50%
2021-02-26
ROIC
Retail Opportunity Investments
15.69
-0.14
-0.88%
2.38%
2021-02-26
SBRA
Sabra Health Care Reit
17.68
0.05
0.28%
-12.30%
2021-02-26
SLG
SL Green Realty
68.52
1.06
1.57%
-14.82%
2021-02-26
SNH
Diversified Healhcare Trust
4.64
-0.18
-3.73%
-38.34%
2021-02-25
SNR
New Senior Investment
6.13
0.09
1.49%
-9.49%
2021-02-26
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
STAG
STAG Industrial
31.84
0.04
0.13%
10.33%
2021-02-26
TRNO
Terreno Realty
56.77
-0.26
-0.46%
3.73%
2021-02-26
UDR
UDR
41.80
-0.58
-1.37%
-11.08%
2021-02-26
UHT
Universal Health Realty Ome
62.43
-0.94
-1.48%
-44.31%
2021-02-26
VNO
Vornado Realty
42.75
0.06
0.14%
-21.46%
2021-02-26
VTR
Ventas
54.03
0.10
0.19%
-1.78%
2021-02-26
WELL
Welltower Inc
70.02
-0.26
-0.37%
-7.36%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2170
-30.07
-1.37%
44.88%
2021-02-26
MID
S&P MidCap 400
2469
-29.15
-1.17%
33.36%
2021-02-26
DOC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21356
0.0028
-0.23%
GBPUSD
1.39732
0.0036
-0.26%
AUDUSD
0.77752
0.0094
-1.19%
NZDUSD
0.72956
0.0072
-0.98%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.47860
0.0206
-0.32%
USDCHF
0.90592
0.0005
0.05%
USDCAD
1.26598
0.0050
0.40%
USDMXN
20.8899
0.0068
-0.03%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5536
0.0228
0.41%
USDRUB
74.6957
0.0010
0.00%
DXY
90.565
0.4307
0.48%
BTCUSD
47,533.15
445
0.94%
[+]
Halisi
Chg
%Chg
Dow Jones
31,117
285
-0.91%
S&P 500
3,823.17
6
-0.16%
NASDAQ 100
12,912
85
0.66%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.28%
DAX
13,805
74
-0.53%
CAC 40
5,711
73
-1.25%
FTSE MIB
22,833
231
-1.00%
IBEX 35
8,223
95
-1.14%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.02%
TSX
17,937
287
-1.57%
[+]
Halisi
Chg
%Chg
Apple
123.12
2.14
1.77%
Tesla
677.37
4.85
-0.71%
Microsoft
232.25
3.26
1.42%
Amazon
3,069.29
13.50
0.44%
Facebook
259.94
5.25
2.06%
Alibaba
240.10
0.08
-0.03%
Visa
212.76
0.90
-0.42%
JPMorgan Chase
147.34
3.80
-2.51%
Intel
60.58
0.18
0.30%
Johnson & Johnson
159.06
3.70
-2.27%
Procter & Gamble
124.68
1.90
-1.50%
Exxon Mobil
53.92
1.84
-3.30%
3M
177.04
1.72
-0.96%
Goldman Sachs
321.00
6.76
-2.06%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3500
1.17
-1.84%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8845
0.01
-0.41%
Heating oil
1.8708
0.04
-1.88%
Gold
1,734.47
35.41
-2.00%
Silver
26.560
0.84
-3.07%
Copper
4.1595
0.07
-1.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
8.25
-0.59%
Wheat
658.7500
13.00
-1.94%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.81
0.025
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]