DOC Physicians Realty | Bei Ya Hisa

Name: DOC Physicians Realty | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,DOC,Physicians,Realty,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

DOC

16.74

Daily Badilisha:

-0.04 -0.24%

Kila Mwaka:

-4.18%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
DOC	Physicians Realty	16.74	-0.04	-0.24%	-4.18%	2020-07-13
HCP	Healthpeak Properties, Inc.	26.66	-0.20	-0.74%	-17.49%	2020-07-10
HR	Healthcare Realty	28.06	0.29	1.04%	-13.48%	2020-07-10
MPW	Medical Properties	18.10	0.38	2.14%	-1.04%	2020-07-13
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	14.04	-0.11	-0.78%	-31.21%	2020-07-13
UHT	Universal Health Realty Ome	68.24	-0.07	-0.10%	-22.45%	2020-07-13
VTR	Ventas	35.41	-0.45	-1.25%	-48.38%	2020-07-13

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1428		5.97	0.42%	-8.53%	2020-07-13

	Halisi	Chg	%Chg
EURUSD	1.13662	0.0067	0.60%
GBPUSD	1.26232	0.0001	0.01%
AUDUSD	0.69848	0.0039	0.56%
NZDUSD	0.65884	0.0017	0.26%
USDJPY	107.21	0.2960	0.28%
USDCNY	6.99524	0.0138	-0.20%
USDCHF	0.94100	0.0001	-0.02%
USDCAD	1.35560	0.0037	-0.27%
USDMXN	22.4358	0.0117	-0.05%
USDINR	75.1289	0.0611	-0.08%
USDBRL	5.3555	0.0317	0.60%
USDRUB	70.6116	0.0750	-0.11%
DXY	96.313	0.3391	-0.35%
BTCUSD	9,320.22	82	0.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,379	304	1.16%
S&P 500	3,219	34	1.07%
NASDAQ 100	11,036	200	1.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,165	70	1.15%
DAX	12,742	108	0.86%
CAC 40	5,028	57	1.16%
FTSE MIB	19,955	187	0.95%
IBEX 35	7,394	160	2.22%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,769	32	-1.14%
TSX	15,814	100	0.64%
[+]

	Halisi	Chg	%Chg
Apple	397.78	14.15	3.69%
Tesla	1,761.52	216.87	14.04%
Microsoft	214.05	0.38	0.18%
Amazon	3,307.01	110.00	3.44%
Alphabet	1,560.26	21.09	1.37%
Facebook	247.13	2.06	0.84%
Alibaba	262.01	0.66	0.25%
Visa	193.81	1.26	0.65%
JPMorgan Chase	96.88	0.61	0.63%
Intel	59.73	0.20	0.34%
Johnson & Johnson	145.64	3.30	2.32%
Procter & Gamble	124.95	1.06	0.86%
Exxon Mobil	42.56	0.09	-0.21%
3M	154.62	1.84	1.20%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.2400	0.30	-0.74%
Brent	42.8900	0.35	-0.81%
Natural gas	1.7920	0.03	-1.48%
Gasoline	1.2704	0.01	-0.86%
Heating oil	1.2225	0.02	-1.60%
Gold	1,805.15	6.20	0.34%
Silver	19.1450	0.43	2.31%
Copper	2.9470	0.05	1.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	884.0000	6.25	-0.70%
Wheat	529.0000	7.25	-1.35%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.056	0.06%
Belgium	-0.12	0.042	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.039	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]