Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BRP - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATZ
Aritzia Inc
30.97
0.39
1.28%
63.34%
2021-03-08
BC
Brunswick
95.74
2.64
2.84%
127.41%
2021-03-08
CAE
CAE
38.71
0.01
0.03%
27.34%
2021-03-08
CCL
Carnival
26.69
0.60
2.30%
22.77%
2021-03-08
CNR
CNR
143.53
1.61
1.13%
38.56%
2021-03-08
COT
Primo Water Corporation (US)
15.38
0.12
0.79%
1.92%
2021-03-08
CP
Canadian Pacific Railway USA
363.06
0.40
0.11%
76.47%
2021-03-08
DOL
Dollarama
50.10
0.22
0.44%
22.88%
2021-03-08
DOO
BRP
91.77
-1.04
-1.12%
119.65%
2021-03-08
ELY
Callaway Golf
29.52
0.92
3.22%
107.74%
2021-03-08
ESCA
Escalade
21.75
0.36
1.68%
207.20%
2021-03-08
GIL
Gildan Activewear
38.19
0.86
2.30%
31.42%
2021-03-08
HAS
Hasbro
97.29
2.50
2.64%
46.90%
2021-03-08
HOG
Harley Davidson
36.84
1.87
5.35%
56.57%
2021-03-08
HZO
MarineMax
51.40
4.78
10.25%
297.83%
2021-03-08
JAKK
JAKKS Pacific
7.61
0.39
5.40%
1,406.63%
2021-03-08
JOUT
Johnson Outdoors
140.64
6.00
4.46%
138.21%
2021-03-08
LNR
Linamar
75.12
2.77
3.83%
151.32%
2021-03-08
MAT
Mattel
20.49
-0.27
-1.30%
100.49%
2021-03-08
MBUU
Malibu Boats
83.93
3.89
4.86%
155.34%
2021-03-08
MFI
Maple Leaf Foods
25.73
-0.14
-0.54%
17.81%
2021-03-08
MGA
Magna International USA
88.68
0.88
1.00%
121.64%
2021-03-08
MPX
Marine Products
17.72
0.07
0.40%
51.07%
2021-03-08
MRE
Martinrea International
13.39
-0.31
-2.26%
31.02%
2021-03-08
NLS
Nautilus
18.41
-0.95
-4.91%
718.22%
2021-03-08
PII
Polaris Industries
134.22
4.74
3.66%
81.65%
2021-03-08
PTON
Peloton Interactive, Inc.
101.35
-3.78
-3.60%
336.67%
2021-03-08
QSR
Restaurant Brands International
82.37
3.31
4.19%
15.33%
2021-03-08
RCL
Royal Caribbean Cruises
87.91
1.40
1.62%
82.12%
2021-03-08
RGR
Sturm Ruger
67.59
1.38
2.08%
62.48%
2021-03-08
TFII
TFI International Inc
91.20
0.39
0.43%
160.13%
2021-03-08
THO
Thor Industries
130.06
3.87
3.07%
153.68%
2021-03-08
TOY
Spin Master Corp
40.04
-0.56
-1.38%
166.05%
2021-03-08
VSTO
Vista Outdoor
29.53
0.05
0.17%
436.91%
2021-03-08
WGO
Winnebago Industries
79.06
5.10
6.90%
122.96%
2021-03-08
ZZZ
Sleep Country Canada Holdings Inc
30.86
0.31
1.01%
68.54%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
DOO:CN
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,009
207
0.65%
S&P 500
3,861.76
40
1.06%
NASDAQ 100
12,535
236
1.92%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,734
15
0.22%
DAX
14,384
3
0.02%
CAC 40
5,911
8
0.14%
FTSE MIB
23,837
155
0.66%
IBEX 35
8,499
54
0.65%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4900
0.44
0.68%
Brent
68.7300
0.50
0.73%
Natural gas
2.6620
0.00
-0.08%
Gasoline
2.0571
0.01
0.41%
Heating oil
1.9196
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0615
0.02
-0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.70
0.020
0.02%
[+]