DOPGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0135

Daily Badilisha:

0.00001 0.09%

Kila Mwaka:

-12.68%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
GBPEUR	1.0867		-0.0014	-0.12%	-4.13%	2020-09-23
GBPAUD	1.7857		0.0093	0.52%	-2.73%	2020-09-23
GBPCAD	1.6953		0.0011	0.06%	2.56%	2020-09-23
GBPCHF	1.1702		-0.0015	-0.13%	-4.89%	2020-09-23
GBPJPY	133.6320		-0.1488	-0.11%	-0.04%	2020-09-23
GBPNZD	1.9289		0.0081	0.42%	-2.38%	2020-09-23
GBPBRL	6.9624		-0.0061	-0.09%	33.87%	2020-09-23
GBPCNY	8.6410		-0.0010	-0.01%	-2.60%	2020-09-23
GBPINR	93.4752		-0.1663	-0.18%	5.49%	2020-09-23
DOPEUR	0.0146		-0.00002	-0.14%	-16.37%	2020-09-23
DOPUSD	0.0171		0	0%	-11.01%	2020-09-23
DOPAUD	0.0240		0.0001	0.45%	-15.23%	2020-09-23
DOPCAD	0.0228		0.00001	0.05%	-10.56%	2020-09-23
DOPCHF	0.0158		-0.00002	-0.12%	-17.02%	2020-09-23
DOPGBP	0.0135		0.00001	0.09%	-12.68%	2020-09-23
DOPJPY	1.7997		-0.0014	-0.08%	-12.76%	2020-09-23
DOPNZD	0.0260		0.0001	0.36%	-14.87%	2020-09-23
GBPUSD	1.2732		-0.0007	-0.05%	1.95%	2020-09-23
DOPBRL	0.0938		-0.0001	-0.07%	16.81%	2020-09-23
DOPCNY	0.1163		-0.00002	-0.02%	-15.05%	2020-09-23

	Halisi	Chg	%Chg
EURUSD	1.17121	0.0005	0.04%
GBPUSD	1.27232	0.0015	-0.12%
AUDUSD	0.71301	0.0040	-0.56%
NZDUSD	0.65996	0.0032	-0.48%
USDJPY	104.99	0.0310	-0.03%
USDCNY	6.78711	0.0029	0.04%
USDCHF	0.91942	0.0004	-0.05%
USDCAD	1.33162	0.0016	0.12%
USDMXN	21.8137	0.1315	0.61%
USDINR	73.4318	0.0782	-0.11%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2402	0.1482	0.19%
DXY	93.976	0.0117	-0.01%
BTCUSD	10,474.56	60	-0.57%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,463	175	0.64%
S&P 500	3,329	13	0.41%
NASDAQ 100	11,229	43	0.38%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,960	131	2.25%
DAX	12,819	225	1.79%
CAC 40	4,868	96	2.00%
FTSE MIB	19,163	267	1.42%
IBEX 35	6,766	118	1.77%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,536	198	-0.52%
MOEX	2,960	75	2.60%
TSX	16,143	161	1.01%
[+]

	Halisi	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9600	0.37	0.93%
Brent	41.9400	0.22	0.53%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1804	0.01	0.58%
Heating oil	1.1017	0.00	0.38%
Gold	1,887.78	11.50	-0.61%
Silver	23.641	0.77	-3.17%
Copper	3.0410	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.5000	4.50	-0.44%
Wheat	556.0000	2.25	-0.40%
Coffee	109.35	1.30	-1.17%
Cotton	63.71	0.13	-0.20%
Rice	12.5750	0.06	0.44%
[+]

	Halisi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.015	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
Australia	0.84	0.046	-0.05%
[+]