Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
DOPJPY 2.1709 -0.0084 -0.38% 2.1753 2.1755
PHPJPY 2.0710 -0.0083 -0.40% 2.0808 2.0832
DOPCNY 0.1350 -0.0002 -0.13% 0.1369 0.1368
PHPCNY 0.1290 0.0001 0.06% 0.1309 0.1310
DOPCHF 0.0198 0.00001 0.03% 0.0197 0.0197
PHPCHF 0.0189 -0.00002 -0.08% 0.0188 0.0188
DOPCAD 0.0265 0.0001 0.39% 0.0272 0.0272
PHPCAD 0.0252 0.0001 0.20% 0.0260 0.0261
DOPBRL 0.0744 -0.0002 -0.22% 0.0779 0.0785
PHPBRL 0.0710 -0.0001 -0.18% 0.0745 0.0752
DOPAUD 0.0279 0.0001 0.36% 0.0285 0.0285
DOPEUR 0.0175 -0.000003 -0.02% 0.0175 0.0175
DOPGBP 0.0154 -0.0001 -0.38% 0.0158 0.0158
DOPNZD 0.0296 0.00003 0.10% 0.0298 0.0299
DOPUSD 0.0199 -0.00001 -0.06% 0.0198 0.0197
PHPAUD 0.0266 0.0001 0.24% 0.0272 0.0273
PHPEUR 0.0167 -0.00001 -0.06% 0.0167 0.0168
PHPGBP 0.0146 -0.0001 -0.61% 0.0151 0.0151
PHPNZD 0.0281 -0.00002 -0.08% 0.0286 0.0286
PHPUSD 0.0189 -0.00002 -0.09% 0.0190 0.0189
DOPPHP 1.0472 -0.0009 -0.09% 1.0454 1.0443


Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13710 0.0007 0.06% 1.13425 1.12797 1.12182 1.11566
GBPUSD 1.29670 0.0077 0.60% 1.25677 1.24893 1.24122 1.23350
AUDUSD 0.71371 0.0021 -0.29% 0.69617 0.69161 0.68713 0.68271
NZDUSD 0.67296 0.0001 -0.02% 0.66424 0.65949 0.65474 0.64999
USDJPY 109.33 0.3280 -0.30% 109.71 110.26 110.82 111.37
USDCNY 6.81092 0.0112 0.17% 6.90331 6.93492 6.96722 6.99883
USDCHF 0.99677 0.0002 -0.02% 0.99122 0.99644 1.00177 1.00709
USDCAD 1.33342 0.0044 0.33% 1.37175 1.37952 1.38743 1.39534
USDMXN 19.1401 0.0189 -0.10% 19.9165 20.1313 20.3500 20.5687
USDINR 71.2330 0.0560 0.08% 70.5489 70.9278 71.3138 71.6997
USDBRL 3.7828 0.0293 0.78% 3.9301 3.9805 4.0313 4.0830
USDRUB 66.4500 0.0900 0.14% 70.3771 71.1498 71.9364 72.7230
DXY 96.24 0.0950 -0.10% 96.06 96.48 96.91 97.33
USDKRW 1,129.12 3.9810 -0.35% 1,127.18 1,134.79 1,142.51 1,150.35
USDZAR 13.9116 0.0898 0.65% 14.7018 14.9020 15.1050 15.3095
USDSGD 1.35931 0.0005 0.04% 1.36962 1.37454 1.37945 1.38450
USDHKD 7.84541 0.0002 0.00% 7.83462 7.83462 7.83462 7.83462

Crypto Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 3,582.74 51.2300 1.45% 3,578.87 3,369.83 3,172.94 2,987.84
ETHUSD 118.27 2.2600 1.95% 136.78 126.26 116.55 107.59
XRPUSD 0.32 0.0010 -0.32% 0.36 0.36 0.36 0.36

EUR Cross Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13710 0.0007 0.06% 1.13425 1.12797 1.12182 1.11566
EURGBP 0.8769 0.0050 -0.57% 0.9025 0.9032 0.9038 0.9045
EURAUD 1.5931 0.0047 0.30% 1.6293 1.6309 1.6326 1.6342
EURNZD 1.6896 0.0002 -0.01% 1.7076 1.7104 1.7134 1.7164
EURJPY 124.32 0.3660 -0.29% 124.44 124.37 124.32 124.25
EURCNY 7.7447 0.0112 0.15% 7.8301 7.8224 7.8159 7.8083
EURCHF 1.1335 0.0005 -0.05% 1.1243 1.1240 1.1238 1.1236
EURCAD 1.5162 0.0043 0.28% 1.5559 1.5561 1.5564 1.5567
EURMXN 21.7623 0.0208 -0.10% 22.5903 22.7076 22.8289 22.9476
EURINR 80.87 0.0177 -0.02% 80.02 80.00 80.00 79.99
EURBRL 4.3007 0.0352 0.82% 4.4577 4.4899 4.5224 4.5552
EURRUB 75.49 0.0297 0.04% 79.83 80.26 80.70 81.13
EURKRW 1,285.21 2.4423 -0.19% 1,278.49 1,280.01 1,281.69 1,283.40
EURIDR 16,138.30 21.3110 -0.13% 16,461.20 16,446.74 16,434.72 16,420.25
EURSEK 10.2557 0.0110 0.11% 10.2320 10.2562 10.2805 10.3050
EURSGD 1.5456 0.0004 0.03% 1.5535 1.5504 1.5475 1.5446
EURNOK 9.7674 0.0392 0.40% 9.9195 9.9332 9.9481 9.9633
EURHKD 8.9210 0.0015 0.02% 8.8864 8.8372 8.7890 8.7407
EURISK 137.01 0.6123 -0.44% 133.58 133.93 134.29 134.65
EURCZK 25.6536 0.0736 0.29% 25.8011 25.8419 25.8832 25.9226
EURDKK 7.4666 0.0004 0.01% 7.4693 7.4715 7.4748 7.4776
EURZAR 15.8245 0.1085 0.69% 16.6755 16.8090 16.9450 17.0802

GBP Cross Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.29670 0.0077 0.60% 1.25677 1.24893 1.24122 1.23350
EURGBP 0.8769 0.0050 -0.57% 0.9025 0.9032 0.9038 0.9045
GBPAUD 1.8167 0.0158 0.88% 1.8053 1.8058 1.8064 1.8068
GBPNZD 1.9267 0.0107 0.56% 1.8920 1.8938 1.8957 1.8977
GBPJPY 141.76 0.4083 0.29% 137.88 137.71 137.55 137.38
GBPCNY 8.8315 0.0625 0.71% 8.6759 8.6612 8.6478 8.6331
GBPCHF 1.2924 0.0073 0.56% 1.2457 1.2445 1.2434 1.2422
GBPCAD 1.7290 0.0148 0.86% 1.7240 1.7229 1.7221 1.7212
GBPMXN 24.8168 0.1165 0.47% 25.0305 25.1426 25.2587 25.3715
GBPINR 92.22 0.4698 0.51% 88.66 88.58 88.52 88.44
GBPBRL 4.9048 0.0665 1.37% 4.9392 4.9714 5.0038 5.0363
GBPRUB 86.18 0.6372 0.75% 88.45 88.86 89.29 89.70
GBPKRW 1,465.62 5.0511 0.35% 1,416.60 1,417.27 1,418.10 1,418.96
GBPIDR 18,322.37 7.2060 -0.04% 18,239.35 18,210.36 18,183.95 18,154.68
GBPDKK 8.5144 0.0489 0.58% 8.2761 8.2727 8.2704 8.2674
GBPHKD 10.1731 0.0591 0.58% 9.8463 9.7849 9.7244 9.6640
GBPCZK 29.2539 0.2527 0.87% 28.5882 28.6130 28.6381 28.6607
GBPSGD 1.7625 0.0110 0.63% 1.7213 1.7167 1.7122 1.7078

JPY Cross Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 109.33 0.3280 -0.30% 109.71 110.26 110.82 111.37
EURJPY 124.32 0.3660 -0.29% 124.44 124.37 124.32 124.25
GBPJPY 141.76 0.4083 0.29% 137.88 137.71 137.55 137.38
AUDJPY 78.03 0.4680 -0.60% 76.38 76.26 76.14 76.04
NZDJPY 73.56 0.2492 -0.34% 72.88 72.72 72.56 72.39
CNYJPY 16.0490 0.0781 -0.48% 15.8929 15.8992 15.9054 15.9131
CHFJPY 109.68 0.2710 -0.25% 110.69 110.65 110.62 110.59
CADJPY 81.99 0.4730 -0.57% 79.98 79.93 79.87 79.82
MXNJPY 5.7120 0.0100 -0.17% 5.5087 5.4770 5.4455 5.4147
INRJPY 1.5346 0.0060 -0.39% 1.5551 1.5545 1.5539 1.5533
BRLJPY 28.8998 0.3156 -1.08% 27.9165 27.6999 27.4887 27.2776
RUBJPY 1.6447 0.0078 -0.47% 1.5589 1.5497 1.5405 1.5315
KRWJPY 0.0967 0.0001 -0.07% 0.0973 0.0972 0.0970 0.0968
IDRJPY 0.00770 0.0000 -0.13% 0.00756 0.00756 0.00756 0.00757
SGDJPY 80.41 0.2966 -0.37% 80.11 80.22 80.33 80.44
HKDJPY 13.9350 0.0420 -0.30% 14.0037 14.0734 14.1445 14.2155

Ulaya Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13710 0.0007 0.06% 1.13425 1.12797 1.12182 1.11566
GBPUSD 1.29670 0.0077 0.60% 1.25677 1.24893 1.24122 1.23350
USDCHF 0.99677 0.0002 -0.02% 0.99122 0.99644 1.00177 1.00709
USDRUB 66.4500 0.0900 0.14% 70.3771 71.1498 71.9364 72.7230
USDTRY 5.3290 0.0068 0.13% 5.4875 5.6088 5.7328 5.8596
USDSEK 9.0189 0.0074 0.08% 9.0210 9.0926 9.1642 9.2367
USDPLN 3.7679 0.0001 0.00% 3.7971 3.8276 3.8582 3.8891
USDNOK 8.5901 0.0292 0.34% 8.7454 8.8062 8.8679 8.9304
USDDKK 6.5663 0.0025 -0.04% 6.5852 6.6238 6.6631 6.7024
USDCZK 22.5610 0.0620 0.28% 22.7474 22.9100 23.0726 23.2352
USDRON 4.1630 0.0220 0.53% 4.1084 4.1341 4.1603 4.1864
USDHUF 279.84 0.6920 0.25% 284.85 287.09 289.32 291.58
USDUAH 27.73 0.2476 -0.88% 27.83 27.97 28.10 28.23
USDBYR 2 0.0030 0.14% 2 2 2 2
USDHRV 6.5329 0.0006 0.01% 6.5380 6.5770 6.6166 6.6563
USDSRB 104.00 0.0500 0.05% 102.97 103.58 104.19 104.81
USDBIH 1.7172 0.0029 -0.17% 1.7217 1.7330 1.7444 1.7561
USDISK 120.58 0.5200 -0.43% 117.77 118.74 119.71 120.69
USDALL 109.34 0.3200 0.29% 108.79 109.53 110.28 111.03
USDMKD 53.97 0.0300 0.06% 53.83 54.14 54.46 54.77
USDMDL 17.1381 0.0881 0.52% 17.1512 17.2196 17.2879 17.3579
USDBGN 1.7198 0.0009 -0.05% 1.6700 1.6800 1.6800 1.6800

Kaskazini Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.33342 0.0044 0.33% 1.37175 1.37952 1.38743 1.39534
USDMXN 19.1401 0.0189 -0.10% 19.9165 20.1313 20.3500 20.5687
USDBRL 3.7828 0.0293 0.78% 3.9301 3.9805 4.0313 4.0830
DXY 96.24 0.0950 -0.10% 96.06 96.48 96.91 97.33
USDARS 37.5100 0.1100 -0.29% 38.4278 39.2554 40.0981 40.9596
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,141.19 16.9399 0.54% 3,276.48 3,308.28 3,340.40 3,372.85
USDCLP 672.05 0.1700 0.03% 704.09 710.02 715.95 721.96
USDPEN 3.3370 0.0100 0.30% 3.3755 3.3850 3.3944 3.4038
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.3500 0.0300 0.06% 50.4359 50.6819 50.9328 51.1787
USDGTQ 7.7240 0.0090 0.12% 7.7150 7.7150 7.7150 7.7150
USDURY 32.6100 0.0000 0.00% 32.6203 32.8406 33.0642 33.2910
USDCRC 600.40 3.4000 0.57% 605.97 608.45 610.98 613.46
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0100 -0.15% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,055.80 8.5002 -0.14% 5,936.18 5,961.01 5,986.42 6,011.25
USDSVC 8.7498 0.0003 0.00% 8.8020 8.8545 8.9079 8.9612
USDTTD 6.7369 0.0001 0.00% 6.8383 6.8953 6.9522 7.0099
USDHNL 24.3170 0.0292 0.12% 24.2652 24.2652 24.2652 24.2652
USDJMD 131.00 0.1700 -0.13% 128.21 129.03 129.86 130.69
USDNIO 32.4500 0.0200 -0.06% 32.5554 32.7109 32.8697 33.0252
USDHTG 78.32 0.0000 0.00% 77.68 78.55 79.44 80.34
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4478 7.4657 7.4835 7.5013
USDGYD 207.77 0.2100 -0.10% 208.55 209.76 210.98 212.20
USDKYD 0.8200 0.0050 -0.61% 0.8280 0.8309 0.8339 0.8370

Asia Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 109.33 0.3280 -0.30% 109.71 110.26 110.82 111.37
USDCNY 6.81092 0.0112 0.17% 6.90331 6.93492 6.96722 6.99883
USDINR 71.2330 0.0560 0.08% 70.5489 70.9278 71.3138 71.6997
USDKRW 1,129.12 3.9810 -0.35% 1,127.18 1,134.79 1,142.51 1,150.35
USDIDR 14,210.00 10.0000 -0.07% 14,512.89 14,580.78 14,650.12 14,718.01
USDSAR 3.7503 0.0001 0.00% 3.7511 3.7511 3.7511 3.7511
USDTWD 30.8860 0.0010 0.00% 30.8788 30.9895 31.1003 31.2141
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.7700 0.0300 -0.09% 32.4123 32.5447 32.6803 32.8126
USDMYR 4.1300 0.0200 0.49% 4.1462 4.1573 4.1685 4.1797
USDSGD 1.35931 0.0005 0.04% 1.36962 1.37454 1.37945 1.38450
USDILS 3.6827 0.0107 -0.29% 3.7643 3.7819 3.7999 3.8175
USDHKD 7.84541 0.0002 0.00% 7.83462 7.83462 7.83462 7.83462
USDPHP 52.7890 0.0490 0.09% 52.7276 52.9272 53.1268 53.3317
USDPKR 138.75 0.0500 0.04% 139.98 141.27 142.57 143.87
USDIQD 1,189.00 2.5700 0.22% 1,188.80 1,191.18 1,193.55 1,195.92
USDKZT 379.07 0.4000 0.11% 386.57 389.06 391.60 394.17
USDQAR 3.6400 0.0005 -0.01% 3.6408 3.6408 3.6408 3.6408
USDVND 23,198.00 0.0000 0.00% 23,205.00 23,205.00 23,205.00 23,205.00
USDBDT 83.90 0.0400 -0.05% 84.24 84.64 85.04 85.43
USDOMR 0.3850 0.0002 0.05% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.90 0.3500 0.19% 183.29 183.79 184.28 184.77
USDSYP 515.00 0.0000 0.00% 515.30 515.30 515.30 515.30
USDMMK 1,536.00 0.0000 0.00% 1,557.82 1,570.80 1,583.78 1,596.91
USDUZS 8,332.05 41.1300 -0.49% 8,356.21 8,381.21 8,406.20 8,432.03
USDMOP 8.0520 0.0020 0.02% 8.0530 8.0530 8.0530 8.0530
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.90 0.0500 -0.02% 249.75 249.75 249.75 249.75
USDBHD 0.3770 0.0002 0.05% 0.3768 0.3768 0.3768 0.3768
USDAFN 75.15 0.0500 0.07% 75.45 75.75 76.05 76.36
USDNPR 114.30 0.2600 0.23% 112.87 113.46 114.07 114.67
USDBND 1.3592 0.0001 0.01% 1.3695 1.3743 1.3790 1.3839
USDKHR 3,995.00 31.5000 0.79% 3,971.69 3,992.24 4,013.18 4,034.12
USDGEL 2.6440 0.0040 -0.15% 2.6768 2.6935 2.7105 2.7276
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,636.00 1.0000 0.04% 2,652.67 2,660.34 2,668.01 2,675.95
USDLAK 8,551.00 2.0000 -0.02% 8,541.00 8,541.00 8,541.00 8,541.00
USDAMD 483.80 0.8000 0.17% 482.50 482.50 482.50 482.50
USDTJS 9.4324 0.0030 -0.03% 9.4326 9.4552 9.4778 9.5003
USDKGS 69.70 0.0100 0.01% 69.89 70.08 70.26 70.45
USDMVR 15.4200 0.0000 0.00% 15.4940 15.5680 15.6436 15.7176
USDKWD 0.3034 0.0004 0.13% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0002 -0.03% 0.730 0.740 0.700 0.700

Australia Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71371 0.0021 -0.29% 0.69617 0.69161 0.68713 0.68271
NZDUSD 0.67296 0.0001 -0.02% 0.66424 0.65949 0.65474 0.64999
USDPGK 3.3692 0.0184 0.55% 3.3775 3.3859 3.3944 3.4028
USDXPF 104.46 0.2200 -0.21% 104.77 105.42 106.09 106.75
USDFJD 2.1189 0.0059 -0.28% 2.1455 2.1581 2.1709 2.1837

Afrika Bei Siku Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 306.30 0.5500 -0.18% 309.46 314.52 319.63 324.84
USDZAR 13.9116 0.0898 0.65% 14.7018 14.9020 15.1050 15.3095
USDZMW 11.9100 0.0300 -0.25% 12.0922 12.2356 12.3814 12.5296
USDEGP 17.8900 0.0000 0.00% 17.9247 17.9694 18.0141 18.0588
USDDZD 118.25 0.0100 -0.01% 118.67 118.97 119.26 119.56
USDAOA 308.65 0.0050 0.00% 311.38 315.78 320.23 324.74
USDMAD 9.5547 0.0058 -0.06% 9.6195 9.6549 9.6904 9.7268
USDSDG 47.5002 0.0100 0.02% 47.5000 47.5000 47.5000 47.5000
USDKES 101.45 0.0500 -0.05% 102.25 102.46 102.66 102.87
USDETB 28.2900 0.1479 0.53% 27.9541 28.0183 28.0824 28.1466
USDTZS 2,303.00 1.0000 0.04% 2,300.97 2,306.93 2,312.90 2,318.87
USDTND 3.0279 0.0041 -0.14% 3.0339 3.0649 3.0961 3.1276
USDLYD 1.3862 0.0010 0.07% 1.3914 1.3953 1.3992 1.4030
USDGHS 4.9875 0.0775 1.58% 4.9518 5.0110 5.0712 5.1324
USDCDF 1,628.00 0.0000 0.00% 1,634.00 1,646.17 1,658.33 1,670.50
USDUGX 3,690.00 5.0000 -0.14% 3,723.36 3,736.71 3,750.07 3,763.80
USDMZN 61.90 0.1000 -0.16% 61.89 62.44 62.98 63.54
USDBWP 10.5374 0.0332 0.32% 10.7896 10.8678 10.9460 11.0242
USDXAF 607.19 1.2700 0.21% 610.98 615.22 619.53 623.90
USDNAD 13.9130 0.0450 0.32% 14.6927 14.8913 15.0914 15.2958
USDSSP 153.66 0.0000 0.00% 153.37 153.88 154.38 154.90
USDMUR 34.0500 0.0700 0.21% 34.3319 34.5638 34.7991 35.0378
USDMGA 3,555.00 35.0000 -0.97% 3,506.66 3,539.66 3,573.01 3,606.36
USDRWF 894.46 0.3251 0.04% 906.79 921.60 936.59 951.84
USDGNF 9,099.00 1.0000 -0.01% 9,105.99 9,125.98 9,145.97 9,165.96
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,655.00 0.0000 0.00% 8,707.29 8,805.45 8,905.32 9,006.06
USDXOF 574.25 4.9000 -0.85% 574.57 579.98 585.44 590.91
USDMWK 718.62 0.7200 -0.10% 722.94 726.10 729.34 732.51
USDERN 15.1500 0.1500 1.00% 15.1725 15.3465 15.5235 15.7020
USDSZL 13.9148 0.1093 0.79% 14.6984 14.8956 15.0943 15.2974
USDBIF 1,792.57 0.3200 0.02% 1,791.62 1,794.84 1,798.06 1,801.28
USDLSL 13.9170 0.0976 0.71% 14.6939 14.8883 15.0841 15.2842
USDLRD 159.70 0.2300 0.14% 158.14 159.57 160.99 162.45
USDCVE 97.02 0.0400 0.04% 96.99 97.55 98.12 98.69
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5600 0.0100 0.07% 13.8156 14.0866 14.3630 14.6435
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9000 0.0000 0.00% 50.8615 51.6331 52.4196 53.2162
USDKMF 432.14 0.0000 0.00% 431.37 434.24 437.16 440.11
USDSTD 21.57 0.0190 0.09% 21.41 21.41 21.41 21.41