Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
DOPRWF - Bei Ya Hisa
Chati
Quotes
Shilingi
17.063
Daily Badilisha:
0.0033
0.02%
Kila Mwaka:
-3.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
%Siku
%mwaka
Tarehe
DOPJPY
1.7900
0.0004
0.02%
-12.97%
2021-01-26
RWFJPY
0.1048
-0.0001
-0.14%
-9.69%
2021-01-26
DOPCNY
0.1118
-0.0001
-0.07%
-15.16%
2021-01-26
RWFCNY
0.0066
-0.000005
-0.07%
-11.82%
2021-01-26
DOPCHF
0.0153
0.00001
0.04%
-16.32%
2021-01-26
RWFCHF
0.0009
-0.000001
-0.12%
-13.16%
2021-01-26
DOPCAD
0.0219
-0.00003
-0.12%
-11.87%
2021-01-26
RWFCAD
0.0013
-0.000004
-0.28%
-8.54%
2021-01-26
DOPBRL
0.0943
0.00005
0.05%
18.70%
2021-01-25
RWFBRL
0.0055
0.0000005
0.01%
23.37%
2021-01-25
DOPAUD
0.0223
-0.0001
-0.31%
-20.16%
2021-01-26
DOPEUR
0.0142
-0.00001
-0.09%
-17.16%
2021-01-26
DOPGBP
0.0126
-0.00003
-0.28%
-13.00%
2021-01-26
DOPNZD
0.0239
-0.0001
-0.44%
-17.29%
2021-01-26
DOPRWF
17.0631
0.0033
0.02%
-3.77%
2021-01-26
DOPUSD
0.0173
0.00002
0.14%
-8.51%
2021-01-26
RWFAUD
0.0013
-0.00001
-0.44%
-17.13%
2021-01-26
RWFEUR
0.0008
-0.000002
-0.23%
-14.02%
2021-01-26
RWFGBP
0.0007
-0.000003
-0.43%
-9.72%
2021-01-26
RWFNZD
0.0014
-0.00001
-0.60%
-14.17%
2021-01-26
RWFUSD
0.0010
-0.0000002
-0.02%
-5.06%
2021-01-26
DOPAED
DOPAFN
DOPALL
DOPAMD
DOPAOA
DOPARS
DOPAUD
DOPAWG
DOPAZN
DOPBAM
DOPBBD
DOPBDT
DOPBGN
DOPBHD
DOPBIF
DOPBIH
DOPBMD
DOPBND
DOPBOB
DOPBRL
DOPBSD
DOPBTC
DOPBTN
DOPBWP
DOPBYR
DOPCAD
DOPCDF
DOPCHF
DOPCLP
DOPCNY
DOPCOP
DOPCRC
DOPCUC
DOPCVE
DOPCZK
DOPDJF
DOPDKK
DOPDZD
DOPEGP
DOPERN
DOPETB
DOPETH
DOPEUR
DOPFJD
DOPGBP
DOPGEL
DOPGHS
DOPGIP
DOPGMD
DOPGNF
DOPGTQ
DOPGYD
DOPHKD
DOPHNL
DOPHRK
DOPHRV
DOPHTG
DOPHUF
DOPIDR
DOPILS
DOPINR
DOPIQD
DOPIRR
DOPISK
DOPJMD
DOPJOD
DOPJPY
DOPKES
DOPKGS
DOPKHR
DOPKMF
DOPkpw
DOPKRW
DOPKWD
DOPKYD
DOPKZT
DOPLAK
DOPLBP
DOPLKR
DOPLRD
DOPLSL
DOPLTC
DOPLYD
DOPMAD
DOPMDL
DOPMGA
DOPMKD
DOPMMK
DOPMNT
DOPMOP
DOPMRO
DOPMUR
DOPMVR
DOPMWK
DOPMXN
DOPMYR
DOPMZN
DOPNAD
DOPNGN
DOPNIO
DOPNOK
DOPNPR
DOPNZD
DOPOMR
DOPPAB
DOPPEN
DOPPGK
DOPPHP
DOPPKR
DOPPLN
DOPPYG
DOPQAR
DOPRON
DOPRSD
DOPRUB
DOPRWF
DOPSAR
DOPSBD
DOPSCR
DOPSDG
DOPSEK
DOPSGD
DOPSLL
DOPSOS
DOPSRB
DOPSRD
DOPSSP
DOPSTD
DOPSVC
DOPSYP
DOPSZL
DOPTHB
DOPTJS
DOPTMT
DOPTND
DOPTRY
DOPTTD
DOPTWD
DOPTZS
DOPUAH
DOPUGX
DOPURY
DOPUSD
DOPUZS
DOPVES
DOPVND
DOPVUV
DOPXAF
DOPXCD
DOPXDR
DOPXOF
DOPXPF
DOPXRP
DOPYER
DOPZAR
DOPZMW
RWFAED
RWFAFN
RWFALL
RWFAMD
RWFAOA
RWFARS
RWFAUD
RWFAWG
RWFAZN
RWFBAM
RWFBBD
RWFBDT
RWFBGN
RWFBHD
RWFBIF
RWFBIH
RWFBMD
RWFBND
RWFBOB
RWFBRL
RWFBSD
RWFBTC
RWFBTN
RWFBWP
RWFBYR
RWFCAD
RWFCDF
RWFCHF
RWFCLP
RWFCNY
RWFCOP
RWFCRC
RWFCUC
RWFCVE
RWFCZK
RWFDJF
RWFDKK
RWFDZD
RWFEGP
RWFERN
RWFETB
RWFETH
RWFEUR
RWFFJD
RWFGBP
RWFGEL
RWFGHS
RWFGIP
RWFGMD
RWFGNF
RWFGTQ
RWFGYD
RWFHKD
RWFHNL
RWFHRK
RWFHRV
RWFHTG
RWFHUF
RWFIDR
RWFILS
RWFINR
RWFIQD
RWFIRR
RWFISK
RWFJMD
RWFJOD
RWFJPY
RWFKES
RWFKGS
RWFKHR
RWFKMF
RWFkpw
RWFKRW
RWFKWD
RWFKYD
RWFKZT
RWFLAK
RWFLBP
RWFLKR
RWFLRD
RWFLSL
RWFLTC
RWFLYD
RWFMAD
RWFMDL
RWFMGA
RWFMKD
RWFMMK
RWFMNT
RWFMOP
RWFMRO
RWFMUR
RWFMVR
RWFMWK
RWFMXN
RWFMYR
RWFMZN
RWFNAD
RWFNGN
RWFNIO
RWFNOK
RWFNPR
RWFNZD
RWFOMR
RWFPAB
RWFPEN
RWFPGK
RWFPHP
RWFPKR
RWFPLN
RWFPYG
RWFQAR
RWFRON
RWFRSD
RWFRUB
RWFRWF
RWFSAR
RWFSBD
RWFSCR
RWFSDG
RWFSEK
RWFSGD
RWFSLL
RWFSOS
RWFSRB
RWFSRD
RWFSSP
RWFSTD
RWFSVC
RWFSYP
RWFSZL
RWFTHB
RWFTJS
RWFTMT
RWFTND
RWFTRY
RWFTTD
RWFTWD
RWFTZS
RWFUAH
RWFUGX
RWFURY
RWFUSD
RWFUZS
RWFVES
RWFVND
RWFVUV
RWFXAF
RWFXCD
RWFXDR
RWFXOF
RWFXPF
RWFXRP
RWFYER
RWFZAR
RWFZMW
AEDDOP
AFNDOP
ALLDOP
AMDDOP
AOADOP
ARSDOP
AUDDOP
AWGDOP
AZNDOP
BAMDOP
BBDDOP
BDTDOP
BGNDOP
BHDDOP
BIFDOP
BIHDOP
BMDDOP
BNDDOP
BOBDOP
BRLDOP
BSDDOP
BTCDOP
BTNDOP
BWPDOP
BYRDOP
CADDOP
CDFDOP
CHFDOP
CLPDOP
CNYDOP
COPDOP
CRCDOP
CUCDOP
CVEDOP
CZKDOP
DJFDOP
DKKDOP
DZDDOP
EGPDOP
ERNDOP
ETBDOP
ETHDOP
EURDOP
FJDDOP
GBPDOP
GELDOP
GHSDOP
GIPDOP
GMDDOP
GNFDOP
GTQDOP
GYDDOP
HKDDOP
HNLDOP
HRKDOP
HRVDOP
HTGDOP
HUFDOP
IDRDOP
ILSDOP
INRDOP
IQDDOP
IRRDOP
ISKDOP
JMDDOP
JODDOP
JPYDOP
KESDOP
KGSDOP
KHRDOP
KMFDOP
kpwDOP
KRWDOP
KWDDOP
KYDDOP
KZTDOP
LAKDOP
LBPDOP
LKRDOP
LRDDOP
LSLDOP
LTCDOP
LYDDOP
MADDOP
MDLDOP
MGADOP
MKDDOP
MMKDOP
MNTDOP
MOPDOP
MRODOP
MURDOP
MVRDOP
MWKDOP
MXNDOP
MYRDOP
MZNDOP
NADDOP
NGNDOP
NIODOP
NOKDOP
NPRDOP
NZDDOP
OMRDOP
PABDOP
PENDOP
PGKDOP
PHPDOP
PKRDOP
PLNDOP
PYGDOP
QARDOP
RONDOP
RSDDOP
RUBDOP
RWFDOP
SARDOP
SBDDOP
SCRDOP
SDGDOP
SEKDOP
SGDDOP
SLLDOP
SOSDOP
SRBDOP
SRDDOP
SSPDOP
STDDOP
SVCDOP
SYPDOP
SZLDOP
THBDOP
TJSDOP
TMTDOP
TNDDOP
TRYDOP
TTDDOP
TWDDOP
TZSDOP
UAHDOP
UGXDOP
URYDOP
USDDOP
UZSDOP
VESDOP
VNDDOP
VUVDOP
XAFDOP
XCDDOP
XDRDOP
XOFDOP
XPFDOP
XRPDOP
YERDOP
ZARDOP
ZMWDOP
AEDRWF
AFNRWF
ALLRWF
AMDRWF
AOARWF
ARSRWF
AUDRWF
AWGRWF
AZNRWF
BAMRWF
BBDRWF
BDTRWF
BGNRWF
BHDRWF
BIFRWF
BIHRWF
BMDRWF
BNDRWF
BOBRWF
BRLRWF
BSDRWF
BTCRWF
BTNRWF
BWPRWF
BYRRWF
CADRWF
CDFRWF
CHFRWF
CLPRWF
CNYRWF
COPRWF
CRCRWF
CUCRWF
CVERWF
CZKRWF
DJFRWF
DKKRWF
DZDRWF
EGPRWF
ERNRWF
ETBRWF
ETHRWF
EURRWF
FJDRWF
GBPRWF
GELRWF
GHSRWF
GIPRWF
GMDRWF
GNFRWF
GTQRWF
GYDRWF
HKDRWF
HNLRWF
HRKRWF
HRVRWF
HTGRWF
HUFRWF
IDRRWF
ILSRWF
INRRWF
IQDRWF
IRRRWF
ISKRWF
JMDRWF
JODRWF
JPYRWF
KESRWF
KGSRWF
KHRRWF
KMFRWF
kpwRWF
KRWRWF
KWDRWF
KYDRWF
KZTRWF
LAKRWF
LBPRWF
LKRRWF
LRDRWF
LSLRWF
LTCRWF
LYDRWF
MADRWF
MDLRWF
MGARWF
MKDRWF
MMKRWF
MNTRWF
MOPRWF
MRORWF
MURRWF
MVRRWF
MWKRWF
MXNRWF
MYRRWF
MZNRWF
NADRWF
NGNRWF
NIORWF
NOKRWF
NPRRWF
NZDRWF
OMRRWF
PABRWF
PENRWF
PGKRWF
PHPRWF
PKRRWF
PLNRWF
PYGRWF
QARRWF
RONRWF
RSDRWF
RUBRWF
RWFRWF
SARRWF
SBDRWF
SCRRWF
SDGRWF
SEKRWF
SGDRWF
SLLRWF
SOSRWF
SRBRWF
SRDRWF
SSPRWF
STDRWF
SVCRWF
SYPRWF
SZLRWF
THBRWF
TJSRWF
TMTRWF
TNDRWF
TRYRWF
TTDRWF
TWDRWF
TZSRWF
UAHRWF
UGXRWF
URYRWF
USDRWF
UZSRWF
VESRWF
VNDRWF
VUVRWF
XAFRWF
XCDRWF
XDRRWF
XOFRWF
XPFRWF
XRPRWF
YERRWF
ZARRWF
ZMWRWF
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37346
0.0059
0.43%
AUDUSD
0.77398
0.0027
0.34%
NZDUSD
0.72339
0.0036
0.49%
USDJPY
103.66
0.1030
-0.10%
USDCNY
6.47392
0.0130
-0.20%
USDCHF
0.88756
0.0005
-0.05%
USDCAD
1.27158
0.0023
-0.18%
USDMXN
20.0529
0.0515
-0.26%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3496
0.1169
-2.14%
USDRUB
75.1881
0.1690
-0.22%
DXY
90.193
0.1984
-0.22%
BTCUSD
31,972.86
288
-0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
30,946
14
-0.05%
S&P 500
3,853.04
2
-0.06%
NASDAQ 100
13,499
16
0.12%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,650
11
0.17%
DAX
13,883
240
1.76%
CAC 40
5,534
61
1.12%
FTSE MIB
21,984
248
1.14%
IBEX 35
7,962
65
0.82%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,839
67
-0.38%
[+]
Halisi
Chg
%Chg
Apple
142.64
0.27
-0.19%
Tesla
886.00
5.20
0.59%
Microsoft
232.41
2.91
1.27%
Amazon
3,319.41
25.41
0.77%
Facebook
282.62
4.61
1.66%
Alibaba
261.88
0.50
0.19%
Visa
201.35
0.39
0.19%
JPMorgan Chase
131.85
0.25
-0.19%
Intel
55.72
0.28
0.51%
Johnson & Johnson
170.85
4.87
2.93%
Procter & Gamble
132.43
0.21
0.16%
Exxon Mobil
46.45
0.45
-0.96%
3M
175.09
4.79
2.81%
Goldman Sachs
280.86
2.03
-0.72%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4600
0.30
-0.57%
Brent
55.7900
0.09
-0.16%
Natural gas
2.6190
0.02
0.65%
Gasoline
1.5719
0.01
0.69%
Heating oil
1.5902
0.00
-0.23%
Gold
1,853.35
1.64
-0.09%
Silver
25.514
0.21
0.84%
Copper
3.6225
0.02
-0.48%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
663.5000
15.25
2.35%
Coffee
124.90
1.65
1.34%
Cotton
81.76
0.57
-0.69%
Orange Juice
115.85
1.40
1.22%
[+]
Halisi
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]