Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dorman Products - Bei Ya Hisa
Chati
Quotes
DORM
107.20
Daily Badilisha:
0.60
0.56%
Kila Mwaka:
78.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6902
Denso
7,217.00
31.00
0.43%
92.76%
2021-04-19
AAP
Advance Auto Parts
192.92
3.46
1.83%
62.31%
2021-04-16
AXL
American Axle & Manufacturing
9.54
0.13
1.38%
155.08%
2021-04-16
AZO
AutoZone
1,495.84
28.40
1.94%
50.82%
2021-04-16
BWA
Borgwarner
48.96
1.08
2.26%
81.47%
2021-04-16
CMI
Cummins
264.35
2.39
0.91%
77.20%
2021-04-16
CPRT
Copart
123.48
1.80
1.48%
71.26%
2021-04-16
DORM
Dorman Products
107.20
0.60
0.56%
78.99%
2021-04-16
FOXF
Fox Factory
141.22
1.94
1.39%
226.52%
2021-04-16
GNTX
Gentex
36.03
0.18
0.50%
50.56%
2021-04-16
GPC
Genuine Parts
120.02
1.57
1.33%
60.78%
2021-04-16
KAR
Kar Auction Services
15.46
0.37
2.45%
19.29%
2021-04-16
LKQ
LKQ
44.68
0.37
0.84%
113.42%
2021-04-16
MNRO
Monro Muffler Brake
70.09
0.43
0.62%
42.00%
2021-04-16
MOD
Modine Manufacturing
15.54
0.01
0.06%
281.82%
2021-04-16
MPAA
Motorcar Parts Of America
22.76
0.62
2.80%
80.21%
2021-04-16
ORLY
O'Reilly Automotive
530.52
8.53
1.63%
42.04%
2021-04-16
SMP
Standard Motor Products
43.19
0.25
0.58%
2.83%
2021-04-16
SNA
Snap-On
235.52
3.38
1.46%
99.04%
2021-04-16
SRI
Stoneridge
31.82
0.49
1.56%
88.28%
2021-04-16
STRT
Strattec Security
51.43
1.28
2.55%
321.56%
2021-04-16
SUP
Superior Industries International
4.93
0.18
3.79%
282.17%
2021-04-16
THO
Thor Industries
140.20
3.11
2.27%
163.19%
2021-04-16
THRM
Gentherm
77.13
-0.24
-0.31%
120.37%
2021-04-16
UNS
Uni-select
12.81
-0.01
-0.08%
137.66%
2021-04-16
WGO
Winnebago Industries
77.82
0.75
0.97%
116.23%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
DORM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20371
0.0055
0.46%
GBPUSD
1.39350
0.0096
0.70%
AUDUSD
0.77694
0.0035
0.46%
NZDUSD
0.71844
0.0041
0.57%
USDJPY
108.07
0.7190
-0.66%
USDCNY
6.50935
0.0179
-0.27%
USDCHF
0.91370
0.0061
-0.66%
USDCAD
1.25015
0.0005
-0.04%
USDMXN
19.8420
0.0616
-0.31%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5895
0.0012
0.02%
USDRUB
76.2317
0.4292
0.57%
DXY
91.095
0.4615
-0.50%
USDKRW
1,110.59
1.8070
-0.16%
[+]
Halisi
Chg
%Chg
Dow Jones
34,112
89
-0.26%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,980
62
-0.44%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,013
7
-0.09%
DAX
15,430
29
-0.19%
CAC 40
6,307
20
0.32%
FTSE MIB
24,732
13
-0.05%
IBEX 35
8,695
82
0.95%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
4
-0.11%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1500
0.02
0.03%
Brent
66.7800
0.01
0.01%
Natural gas
2.7120
0.03
1.19%
Gasoline
2.0379
0.00
-0.10%
Heating oil
1.8908
0.00
-0.26%
Gold
1,777.21
0.90
0.05%
Silver
25.898
0.06
-0.22%
Copper
4.2700
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.25
0.78%
Wheat
657.5000
5.00
0.77%
Coffee
130.60
1.45
1.12%
Orange Juice
112.60
1.35
-1.18%
Cotton
84.67
0.96
1.15%
[+]
Halisi
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]