Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dover
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
1.83
0.08
2020-06
Alfa Laval
ALFA:SS
17.29
1.07
2020-09
Allegion
ALLE:US
3.23
0.24
2020-09
Ametek
AME:US
2.19
0.27
2020-06
Colfax
CFX:US
9.18
25.41
2020-06
Danaher
DHR:US
5.62
0.55
2020-09
Dover
DOV:US
2.35
0.45
2020-09
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Flowserve
FLS:US
1.92
0.68
2020-06
Fortive Corp
FTV:US
3.6
1.21
2020-06
Franklin Electric
FELE:US
2.55
0.22
2020-06
Graco
GGG:US
3.9
1.39
2020-09
Grainger
GWW:US
3.09
0.87
2020-09
Honeywell International
HON:US
2.13
0.39
2020-09
HUBBELL
HUBB:US
1.7
0.13
2020-06
Idex
IEX:US
2.9
0.42
2020-06
Illinois Tool Works
ITW:US
2.84
0.57
2020-09
ITT
ITT:US
1.55
0.3
2020-06
Johnson Controls
JCI:US
2.4
0.48
2020-06
Lincoln Electric
LECO:US
1.88
0.41
2020-06
Otis Worldwide Corp
OTIS:US
2.93
0.48
2020-09
Paccar
PCAR:US
1.8
0.57
2020-09
Parker Hannifin
PH:US
1.8
0.56
2020-06
Pentair Ordinary Share
PNR:US
2.27
0.58
2020-09
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
Snap On
SNA:US
1.42
0.24
2020-09
Stanley Black Decker
SWK:US
2.28
0.71
2020-06
Terex
TEX:US
1.06
0.57
2020-06
Watsco
WSO:US
3.74
0.94
2020-09
Wesco International
WCC:US
15.96
9
2020-09
Xylem
XYL:US
3.27
0.33
2020-06
Zebra Technologies
ZBRA:US
2.68
0.85
2020-06
Dover - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.36633
0.0068
-0.49%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71819
0.0035
-0.49%
USDJPY
103.79
0.2720
0.26%
USDCNY
6.49214
0.0271
0.42%
USDCHF
0.88495
0.0003
-0.03%
USDCAD
1.27078
0.0066
0.52%
USDMXN
19.9450
0.2132
1.08%
USDINR
72.9719
0.0119
0.02%
USDBRL
5.4442
0.0936
1.75%
USDRUB
75.0699
1.2540
1.70%
DXY
90.204
0.0730
0.08%
BTCUSD
32,440.63
1,622
5.26%
[+]
Halisi
Chg
%Chg
Dow Jones
30,919
303
-0.97%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,347
58
-0.44%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,685
30
-0.45%
DAX
13,856
51
-0.36%
CAC 40
5,545
46
-0.82%
FTSE MIB
22,087
337
-1.50%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.04%
TSX
17,806
110
-0.61%
[+]
Halisi
Chg
%Chg
Apple
136.15
0.71
-0.52%
Tesla
829.92
15.07
-1.78%
Microsoft
229.16
4.19
1.86%
Amazon
3,295.69
11.30
-0.34%
Facebook
276.22
3.41
1.25%
Alibaba
258.64
1.31
-0.50%
Visa
204.27
0.87
-0.42%
JPMorgan Chase
133.09
1.74
-1.29%
Intel
57.11
5.35
-8.57%
Johnson & Johnson
163.21
1.50
0.93%
Procter & Gamble
131.00
0.01
-0.01%
Exxon Mobil
46.91
1.20
-2.49%
3M
167.39
3.28
-1.92%
Goldman Sachs
286.53
2.63
-0.91%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6200
0.50
-0.94%
Brent
55.5800
0.52
-0.93%
Natural gas
2.4480
0.04
-1.69%
Gasoline
1.5287
0.02
-1.24%
Heating oil
1.5828
0.02
-1.11%
Gold
1,853.58
16.33
-0.87%
Silver
25.462
0.48
-1.86%
Copper
3.6280
0.03
-0.73%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.0000
13.50
-2.04%
Coffee
124.80
1.65
-1.30%
Cotton
81.69
0.88
-1.07%
Orange Juice
117.00
0.90
-0.76%
[+]
Halisi
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]