Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Downer Group - Bei Ya Hisa
Chati
Quotes
DOW
5.05
Daily Badilisha:
-0.06
-1.17%
Kila Mwaka:
33.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALD
Ampol Ltd
26.03
0.13
0.50%
19.84%
2021-04-19
ALQ
ALS
10.10
-0.03
-0.30%
60.06%
2021-04-19
AMA
AMA Group Ltd
0.65
0
0%
69.74%
2021-04-19
AMC
Amcor
15.36
0.07
0.46%
12.94%
2021-04-19
BPT
Beach Energy
1.77
-0.04
-1.94%
32.58%
2021-04-19
BSA
BSA Ltd
0.30
-0.01
-1.64%
-6.25%
2021-04-19
BXB
Brambles
10.48
-0.11
-1.04%
-3.85%
2021-04-19
CIM
Cimic
17.41
-0.23
-1.30%
-24.60%
2021-04-19
CWY
Cleanaway Waste Management Ltd
2.48
-0.01
-0.40%
39.33%
2021-04-19
DOW
Downer Group
5.05
-0.06
-1.17%
33.95%
2021-04-19
IPL
Incitec Pivot
2.75
0
0%
31.58%
2021-04-19
LLC
Lend Lease
13.09
-0.12
-0.91%
17.29%
2021-04-19
MND
Monadelphous
11.48
0.05
0.44%
3.14%
2021-04-19
MQA
Atlas Arteria Group
5.98
-0.02
-0.33%
3.82%
2021-04-19
NUF
Nufarm
5.20
-0.02
-0.38%
7.88%
2021-04-19
ORA
Orora
3.14
0
0%
25.60%
2021-04-19
ORI
Orica
14.02
-0.18
-1.27%
-16.20%
2021-04-19
OSH
Oil Search
3.95
-0.06
-1.50%
48.50%
2021-04-19
SGF
SG Fleet Group Ltd
2.89
-0.01
-0.34%
114.07%
2021-04-19
STO
Santos
7.06
-0.09
-1.26%
70.94%
2021-04-19
SVW
Seven Group
23.43
0.22
0.95%
66.41%
2021-04-16
SXY
Senex Energy Ltd
3.23
-0.02
-0.62%
1,096.30%
2021-04-19
TCL
Transurban
13.97
0.09
0.65%
7.46%
2021-04-19
WOR
WorleyParsons
10.53
-0.24
-2.23%
52.83%
2021-04-19
WPL
Woodside Petroleum
23.62
-0.45
-1.87%
17.22%
2021-04-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
7065
2.10
0.03%
31.99%
2021-04-19
DOW:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20328
0.0051
0.42%
GBPUSD
1.39358
0.0097
0.70%
AUDUSD
0.77680
0.0034
0.44%
NZDUSD
0.71825
0.0039
0.54%
USDJPY
108.10
0.6810
-0.63%
USDCNY
6.50974
0.0175
-0.27%
USDCHF
0.91403
0.0058
-0.63%
USDCAD
1.25019
0.0005
-0.04%
USDMXN
19.8477
0.0559
-0.28%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5895
0.0012
0.02%
USDRUB
76.2429
0.4404
0.58%
DXY
91.113
0.4430
-0.48%
BTCUSD
57,034.88
2,997
-4.99%
[+]
Halisi
Chg
%Chg
Dow Jones
34,114
87
-0.25%
S&P 500
4,174
12
-0.28%
NASDAQ 100
13,976
66
-0.47%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,012
8
-0.11%
DAX
15,439
20
-0.13%
CAC 40
6,308
21
0.34%
FTSE MIB
24,737
8
-0.03%
IBEX 35
8,696
83
0.96%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,594
4
-0.12%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1100
0.02
-0.03%
Brent
66.7400
0.03
-0.04%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0371
0.00
-0.14%
Heating oil
1.8899
0.01
-0.31%
Gold
1,776.74
0.43
0.02%
Silver
25.881
0.07
-0.29%
Copper
4.2660
0.09
2.06%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.5000
11.50
0.80%
Wheat
657.2500
4.75
0.73%
Coffee
130.80
1.65
1.28%
Orange Juice
112.80
1.15
-1.01%
Cotton
84.68
0.97
1.16%
[+]
Halisi
Chg
%Chg
US
1.5870
0.014
0.01%
UK
0.7660
0.001
0.00%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Norway
1.4090
0.036
0.04%
Sweden
0.4010
0.026
0.03%
[+]