Deutsche Post - Bei Ya Hisa

Chati
Quotes

DPW

42.70

Daily Badilisha:

-0.90 -2.06%

Kila Mwaka:

24.15%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABBN	ABB	26.24		-0.91	-3.35%	13.59%	2021-01-15
ABI	Anheuser-Busch	56.74		-0.22	-0.39%	-20.97%	2021-01-15
ACS	Grupo ACS	28.91		-0.34	-1.16%	-15.71%	2021-01-15
ADP	Aeroports de Paris SA	96.45		-0.30	-0.31%	-45.48%	2021-01-15
ADS	Adidas	281.80		-8.00	-2.76%	-10.23%	2021-01-15
AENA	Aena	141.30		-0.40	-0.28%	-19.03%	2021-01-15
ALV	Allianz	202.15		-1.05	-0.52%	-6.99%	2021-01-15
AMS	Amadeus IT	56.20		-1.10	-1.92%	-26.73%	2021-01-15
ATT	Allianz Technology	3,020.00		-45.00	-1.47%	66.67%	2021-01-15
BN	Danone	53.62		0.70	1.32%	-27.05%	2021-01-15
BPOST	Bpost	9.14		-0.01	-0.05%	-6.12%	2021-01-15
DG	Vinci	84.72		-1.80	-2.08%	-15.66%	2021-01-15
DPW	Deutsche Post	42.70		-0.90	-2.06%	24.15%	2021-01-15
DSV	DSV	983.00		-17.50	-1.75%	27.33%	2021-01-15
EOAN	E.ON	8.81		-0.09	-0.99%	-11.96%	2021-01-15
EXPN	Experian	2,682.00		-29.00	-1.07%	2.37%	2021-01-15
EZJ	Easyjet	832.00		7.40	0.90%	-43.88%	2021-01-15
FER	Ferrovial	20.65		-0.37	-1.76%	-27.29%	2021-01-15
G	Assicurazioni Generali	14.37		-0.04	-0.24%	-21.48%	2021-01-15
GNK	Genco Shipping & Trading Limited	8.21		0.10	1.22%	-16.05%	2021-01-15
GSL	Global Ship Lease	16.09		-0.55	-3.21%	90.98%	2021-01-15
HEI	HeidelbergCement	66.78		-0.66	-0.98%	5.73%	2021-01-15
IAG	IAG	162.25		0.05	0.03%	-74.58%	2021-01-15
KER	Kering	561.80		-7.80	-1.37%	-7.16%	2021-01-15
LHA	Lufthansa	10.52		0.01	0.05%	-31.35%	2021-01-15
LR	Legrand	80.00		-0.06	-0.07%	10.53%	2021-01-15
MC	LVMH	493.95		-14.05	-2.77%	14.37%	2021-01-15
MTX	MTU Aero Engines AG	212.10		0	0%	-24.52%	2021-01-15
MUV2	Munich RE	237.70		-1.20	-0.50%	-11.11%	2021-01-15
OR	LOreal	298.40		0.40	0.13%	10.60%	2021-01-15
POST	Österreichische Post	30.35		-0.20	-0.65%	-11.52%	2021-01-15
RE	AXA	19.92		-0.13	-0.64%	-17.70%	2021-01-15
RMG	Royal Mail	386.50		8.20	2.17%	80.52%	2021-01-15
RWE	RWE	37.30		-1.04	-2.71%	24.17%	2021-01-15
RYA	Ryanair Holdings PLC	15.83		0.07	0.41%	0.67%	2021-01-15
SAP	SAP	103.52		-0.68	-0.65%	-15.45%	2021-01-15
SGO	Cie de Saint-Gobain	43.12		-0.40	-0.92%	22.95%	2021-01-15
SGSN	SGS	2,711.00		-13.00	-0.48%	1.92%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SRENH	Swiss Re AG	84.50		-0.36	-0.42%	-21.87%	2021-01-15
SU	Schneider Electric	124.35		-0.15	-0.12%	34.26%	2021-01-15
TKA	Thyssenkrupp	9.23		-0.21	-2.25%	-23.45%	2021-01-15

		Bei			Siku	mwaka	Tarehe
DAX	DAX	13766		-200.97	-1.44%	2.51%	2021-01-15
SX5E	Euro Stoxx 50	3590		-41.82	-1.15%	-4.86%	2021-01-15

DPW:GR

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20767	0.0075	-0.62%
GBPUSD	1.35815	0.0102	-0.75%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71336	0.0084	-1.17%
USDJPY	103.88	0.0360	0.03%
USDCNY	6.48379	0.0174	0.27%
USDCHF	0.89135	0.0031	0.35%
USDCAD	1.27359	0.0089	0.71%
USDMXN	19.8149	0.0941	0.48%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.785	0.5465	0.61%
USDKRW	1,100.75	7.3780	0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,756.50	39	-1.03%
NASDAQ 100	12,778	120	-0.93%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1000	1.47	-2.74%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5188	0.04	-2.26%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.12	19.25	-1.04%
Silver	24.709	0.82	-3.22%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]