Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Deutsche Post - Bei Ya Hisa
Chati
Quotes
DPW
42.70
Daily Badilisha:
-0.90
-2.06%
Kila Mwaka:
24.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
ACS
Grupo ACS
28.91
-0.34
-1.16%
-15.71%
2021-01-15
ADP
Aeroports de Paris SA
96.45
-0.30
-0.31%
-45.48%
2021-01-15
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
ALV
Allianz
202.15
-1.05
-0.52%
-6.99%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ATT
Allianz Technology
3,020.00
-45.00
-1.47%
66.67%
2021-01-15
BN
Danone
53.62
0.70
1.32%
-27.05%
2021-01-15
BPOST
Bpost
9.14
-0.01
-0.05%
-6.12%
2021-01-15
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
DPW
Deutsche Post
42.70
-0.90
-2.06%
24.15%
2021-01-15
DSV
DSV
983.00
-17.50
-1.75%
27.33%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
EXPN
Experian
2,682.00
-29.00
-1.07%
2.37%
2021-01-15
EZJ
Easyjet
832.00
7.40
0.90%
-43.88%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
G
Assicurazioni Generali
14.37
-0.04
-0.24%
-21.48%
2021-01-15
GNK
Genco Shipping & Trading Limited
8.21
0.10
1.22%
-16.05%
2021-01-15
GSL
Global Ship Lease
16.09
-0.55
-3.21%
90.98%
2021-01-15
HEI
HeidelbergCement
66.78
-0.66
-0.98%
5.73%
2021-01-15
IAG
IAG
162.25
0.05
0.03%
-74.58%
2021-01-15
KER
Kering
561.80
-7.80
-1.37%
-7.16%
2021-01-15
LHA
Lufthansa
10.52
0.01
0.05%
-31.35%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
MUV2
Munich RE
237.70
-1.20
-0.50%
-11.11%
2021-01-15
OR
LOreal
298.40
0.40
0.13%
10.60%
2021-01-15
POST
Österreichische Post
30.35
-0.20
-0.65%
-11.52%
2021-01-15
RE
AXA
19.92
-0.13
-0.64%
-17.70%
2021-01-15
RMG
Royal Mail
386.50
8.20
2.17%
80.52%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
RYA
Ryanair Holdings PLC
15.83
0.07
0.41%
0.67%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SRENH
Swiss Re AG
84.50
-0.36
-0.42%
-21.87%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
TKA
Thyssenkrupp
9.23
-0.21
-2.25%
-23.45%
2021-01-15
Bei
Siku
mwaka
Tarehe
DAX
DAX
13766
-200.97
-1.44%
2.51%
2021-01-15
SX5E
Euro Stoxx 50
3590
-41.82
-1.15%
-4.86%
2021-01-15
DPW:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35815
0.0102
-0.75%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71336
0.0084
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48379
0.0174
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27359
0.0089
0.71%
USDMXN
19.8149
0.0941
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.785
0.5465
0.61%
USDKRW
1,100.75
7.3780
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.12
19.25
-1.04%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]