Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dominos Pizza - Bei Ya Hisa
Chati
Quotes
DPZ
379.00
Daily Badilisha:
6.35
1.70%
Kila Mwaka:
32.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCO
Arcos Dorados
5.43
0.10
1.88%
-30.38%
2021-01-20
BH
Biglari
110.52
-1.97
-1.75%
-0.16%
2021-01-20
BJRI
BJ's Restaurants
47.35
-1.22
-2.51%
21.79%
2021-01-20
BLMN
Bloomin' Brands
22.53
0.49
2.22%
4.26%
2021-01-20
CAKE
Cheesecake Factory
43.44
1.70
4.07%
10.17%
2021-01-20
CBRL
Cracker Barrel Old Country Store
143.15
1.75
1.24%
-9.35%
2021-01-20
CCL
Carnival
20.78
-0.09
-0.43%
-59.01%
2021-01-20
CHEF
The Chefs' Warehouse
27.58
1.39
5.31%
-27.88%
2021-01-20
CHUY
Chuy's
34.39
0.32
0.94%
36.47%
2021-01-20
CMG
Chipotle Mexican Grill
1,480.62
51.14
3.58%
70.04%
2021-01-20
DENN
Denny's
16.39
-0.55
-3.25%
-21.67%
2021-01-20
DIN
DineEquity
73.94
2.13
2.97%
-14.59%
2021-01-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
379.00
6.35
1.70%
32.93%
2021-01-20
DRI
Darden Restaurants
124.56
0.44
0.35%
8.74%
2021-01-20
EAT
Brinker International
61.50
0.06
0.10%
39.58%
2021-01-20
FRGI
Fiesta Restaurant
15.21
0.38
2.56%
40.18%
2021-01-20
GRUB
GrubHub
73.53
2.38
3.35%
32.06%
2021-01-20
HAS
Hasbro
94.74
-1.55
-1.61%
-9.52%
2021-01-20
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
JACK
Jack In The Box
103.32
2.31
2.29%
26.48%
2021-01-20
LOCO
El Pollo Loco
20.10
0.29
1.46%
38.05%
2021-01-20
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
MCD
McDonalds
213.63
4.54
2.17%
1.17%
2021-01-20
NDLS
Noodles & Co
8.85
-0.05
-0.56%
25.89%
2021-01-20
PZZA
Papa John's International
98.08
0.72
0.74%
52.06%
2021-01-20
QSR
Restaurant Brands International
77.48
-1.20
-1.53%
-9.36%
2021-01-20
RCL
Royal Caribbean Cruises
72.82
-0.66
-0.90%
-43.85%
2021-01-20
RRGB
Red Robin Gourmet Burgers
25.26
-0.13
-0.51%
-26.55%
2021-01-20
RUTH
Ruths Hospitality
19.52
0.09
0.46%
-6.71%
2021-01-20
SBUX
Starbucks
105.46
2.92
2.85%
13.97%
2021-01-20
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
SYY
Sysco
77.02
2.15
2.87%
-7.46%
2021-01-20
TAST
Carrols Restaurant
6.99
0.12
1.75%
36.79%
2021-01-20
TXRH
Texas Roadhouse
79.09
-0.99
-1.24%
35.73%
2021-01-20
WEN
Wendy's
21.46
-0.33
-1.49%
-0.95%
2021-01-20
YUM
Yum Brands
109.41
2.02
1.88%
3.61%
2021-01-20
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3862
52.94
1.39%
16.17%
2021-01-21
DPZ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21470
0.0032
0.26%
GBPUSD
1.37249
0.0053
0.39%
AUDUSD
0.77816
0.0019
0.25%
NZDUSD
0.72227
0.0031
0.43%
USDJPY
103.38
0.1630
-0.16%
USDCNY
6.46060
0.0009
-0.01%
USDCHF
0.88641
0.0027
-0.30%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5765
0.0072
-0.04%
USDINR
72.9514
0.0414
0.06%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7975
0.2856
0.39%
DXY
90.168
0.3071
-0.34%
BTCUSD
31,365.22
4,132
-11.64%
[+]
Halisi
Chg
%Chg
Dow Jones
31,272
323
1.05%
S&P 500
3,862.09
10
0.27%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,983
62
0.44%
CAC 40
5,619
10
-0.17%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,219
15
0.19%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.40%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.7700
0.31
-0.55%
Natural gas
2.4800
0.06
-2.32%
Gasoline
1.5376
0.01
-0.41%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.40
0.49
0.03%
Silver
25.890
0.08
0.32%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.0000
5.50
0.40%
Wheat
672.2500
4.50
0.67%
Coffee
126.90
1.70
1.36%
Cotton
82.94
1.35
1.65%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]