Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Darden Restaurants - Bei Ya Hisa
Chati
Quotes
DRI
139.02
Daily Badilisha:
1.69
1.23%
Kila Mwaka:
40.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARCO
Arcos Dorados
5.48
0.24
4.55%
-17.10%
2021-03-01
BH
Biglari
139.50
22.36
19.09%
31.88%
2021-03-01
BJRI
BJ's Restaurants
58.21
2.68
4.83%
72.32%
2021-03-01
BLMN
Bloomin' Brands
25.90
1.06
4.27%
40.38%
2021-03-01
CAKE
Cheesecake Factory
55.46
0.51
0.93%
53.88%
2021-03-01
CBRL
Cracker Barrel Old Country Store
159.32
4.45
2.87%
6.71%
2021-03-01
CCL
Carnival
26.31
-0.44
-1.64%
-20.42%
2021-03-01
CHEF
The Chefs' Warehouse
31.99
0.85
2.73%
3.06%
2021-03-01
CHUY
Chuy's
42.49
1.49
3.63%
99.20%
2021-03-01
CMG
Chipotle Mexican Grill
1,484.95
42.95
2.98%
93.15%
2021-03-01
DENN
Denny's
17.87
0.32
1.82%
1.02%
2021-03-01
DIN
DineEquity
81.44
2.33
2.95%
-3.98%
2021-03-01
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
345.06
-1.45
-0.42%
-0.71%
2021-03-01
DRI
Darden Restaurants
139.02
1.69
1.23%
40.71%
2021-03-01
EAT
Brinker International
72.41
3.82
5.57%
109.10%
2021-03-01
FRGI
Fiesta Restaurant
15.86
0.60
3.93%
74.67%
2021-03-01
GRUB
GrubHub
64.34
0.27
0.42%
32.52%
2021-03-01
HAS
Hasbro
95.06
1.35
1.44%
19.89%
2021-03-01
JACK
Jack In The Box
104.86
2.51
2.45%
46.39%
2021-03-01
LOCO
El Pollo Loco
19.09
0.76
4.15%
46.06%
2021-03-01
MCD
McDonalds
208.25
2.11
1.02%
2.81%
2021-03-01
NDLS
Noodles & Co
10.25
0.81
8.58%
30.08%
2021-03-01
PBPB
Potbelly
5.28
0.29
5.81%
5.81%
2021-03-01
PZZA
Papa John's International
93.79
3.60
3.99%
63.43%
2021-03-01
RCL
Royal Caribbean Cruises
91.35
-1.92
-2.06%
13.39%
2021-03-01
RRGB
Red Robin Gourmet Burgers
30.67
-0.02
-0.07%
11.81%
2021-03-01
RUTH
Ruths Hospitality
22.91
0.11
0.46%
15.88%
2021-03-01
SBUX
Starbucks
106.87
-1.16
-1.07%
29.73%
2021-03-01
SPTN
SpartanNash
18.45
0.22
1.21%
51.48%
2021-03-01
SYY
Sysco
80.91
1.28
1.61%
16.12%
2021-03-01
TAST
Carrols Restaurant
6.39
0.21
3.40%
69.95%
2021-03-01
TXRH
Texas Roadhouse
91.80
0.92
1.01%
54.99%
2021-03-01
WEN
Wendy's
21.28
0.85
4.16%
8.46%
2021-03-01
YUM
Yum Brands
104.51
0.98
0.95%
12.95%
2021-03-01
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3906
90.67
2.38%
26.40%
2021-03-01
DRI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20488
0.0024
-0.20%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77740
0.0067
0.87%
NZDUSD
0.72696
0.0037
0.50%
USDJPY
106.76
0.2120
0.20%
USDCNY
6.46763
0.0123
-0.19%
USDCHF
0.91440
0.0058
0.64%
USDCAD
1.26431
0.0100
-0.78%
USDMXN
20.6411
0.2123
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1326
0.15%
BTCUSD
49,135.49
3,026
6.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,577
647
2.09%
S&P 500
3,906.12
95
2.49%
NASDAQ 100
13,313
403
3.12%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.0800
1.42
-2.31%
Brent
62.8000
1.62
-2.51%
Natural gas
2.7800
0.01
0.32%
Gasoline
1.9110
0.04
-2.03%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
3.75
-0.27%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]