Darden Restaurants

DRI

112.44

Daily Badilisha:

-1.92 -1.68%

Kila Mwaka Badilisha:

0.41%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BJRI	BJ's Restaurants	40.16		-0.40	-0.99%	-36.09%	1.5B	2019-11-12
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-6.67%	270M	2019-09-24
RUTH	Ruths Hospitality	24.35		0.08	0.33%	-12.16%	943M	2019-11-12
DIN	DineEquity	79.09		0.64	0.82%	-13.98%	1.46B	2019-11-12
CBRL	Cracker Barrel Old Country Store	160.55		-2.49	-1.53%	-6.26%	3.49B	2019-11-12
BLMN	Bloomin' Brands	23.05		0.03	0.13%	6.52%	1.83B	2019-11-12
DRI	Darden Restaurants	112.44		-1.92	-1.68%	0.41%	13.9B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.03%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10089	0.0002	0.02%
GBPUSD	1.28444	0.0000	0.00%
AUDUSD	0.68258	0.0014	-0.21%
NZDUSD	0.63899	0.0061	0.96%
USDJPY	108.91	0.0940	-0.09%
USDCNY	7.02379	0.0003	0.00%
USDCHF	0.98980	0.0031	-0.31%
USDCAD	1.32644	0.0033	0.25%
USDMXN	19.3694	0.0626	0.32%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.3230	0.0940	0.15%
DXY	98.364	0.0550	0.06%
BTCUSD	8,762.76	51	-0.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,578	113	-0.41%
S&P 500	3,081	11	-0.36%
NASDAQ 100	8,226	37	-0.45%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,325	39	-0.53%
DAX	13,179	104	-0.78%
CAC 40	5,893	26	-0.44%
FTSE MIB	23,490	293	-1.23%
IBEX 35	9,160	143	-1.54%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Italy	1.30	0.002	0.00%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
Russia	6.54	0.070	0.07%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.4359	0.40	-0.70%
Brent	61.4945	0.66	-1.06%
Natural gas	2.6017	0.02	-0.76%
Gasoline	1.6065	0.01	-0.41%
Heating oil	1.8743	0.02	-1.07%
Gold	1,468.07	8.81	0.60%
Silver	16.9473	0.19	1.11%
Copper	2.6326	0.01	-0.34%
Soybeans	908.8298	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5392	3.50	-0.68%
Cotton	64.58	0.16	-0.25%
Rice	11.7400	0.04	-0.34%
Coffee	105.90	0.30	0.28%
[+]