Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
DSM - Bei Ya Hisa
Chati
Quotes
Price
139.70
Daily Badilisha:
-0.05
-0.04%
Kila Mwaka:
32.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
62.48
1.06
1.73%
82.85%
2021-03-02
ABF
Associated British Foods
2,367.00
-30.00
-1.25%
3.86%
2021-03-02
ABI
Anheuser-Busch
48.86
-0.70
-1.41%
-4.68%
2021-03-02
AI
Air Liquide
126.90
-0.50
-0.39%
0.04%
2021-03-02
AKE
Arkema
96.18
1.20
1.26%
16.30%
2021-03-02
AKZA
Akzo Nobel
87.22
-0.40
-0.46%
20.30%
2021-03-02
ALB
Albemarle
154.96
2.24
1.46%
87.17%
2021-03-02
BAS
BASF
70.27
1.18
1.71%
31.27%
2021-03-02
BAYN
Bayer
52.06
-0.28
-0.54%
-18.91%
2021-03-02
BEI
Beiersdorf
84.12
0.84
1.01%
-14.01%
2021-03-02
CRDA
Croda International
6,320.00
16.00
0.25%
33.22%
2021-03-02
DD
Dupont De Nemours Inc
74.04
0.51
0.69%
69.66%
2021-03-02
DSM
DSM
139.70
-0.05
-0.04%
32.35%
2021-03-02
ENI
Eni Group
9.49
-0.07
-0.72%
-14.64%
2021-03-02
FME
Fresenius Medical Care
58.40
0.22
0.38%
-17.12%
2021-03-02
FRE
Fresenius
35.84
-0.09
-0.25%
-15.51%
2021-03-02
GIVN
Givaudan
3,512.00
40.00
1.15%
11.74%
2021-03-02
HEIA
Heineken
81.76
-1.16
-1.40%
-10.68%
2021-03-02
HEN3
Henkel
83.36
0.60
0.73%
-1.19%
2021-03-02
HUN
Huntsman
27.74
0.44
1.61%
43.73%
2021-03-01
IFF
International Flavors Fragrances
137.20
-1.87
-1.34%
12.17%
2021-03-02
IMCD
IMCD
106.45
2.15
2.06%
40.34%
2021-03-02
JMAT
Johnson Matthey
3,235.00
70.00
2.21%
29.35%
2021-03-02
KRA1V
Kemira
13.73
0.05
0.37%
17.35%
2021-03-02
KYG
Kerry Group
106.70
4.20
4.10%
-9.81%
2021-03-02
LIN
Linde
209.90
0.90
0.43%
18.62%
2021-03-02
LONN
Lonza Group
578.00
2.40
0.42%
43.92%
2021-03-02
MRK
Merck
135.10
-1.55
-1.13%
19.40%
2021-03-02
REP
Repsol
10.67
-0.04
-0.33%
3.09%
2021-03-02
SHW
Sherwin-Williams
692.52
-0.81
-0.12%
28.11%
2021-03-02
SIKA
Sika AG
253.60
7.60
3.09%
39.72%
2021-03-02
SOLB
Solvay
104.45
1.70
1.65%
28.79%
2021-03-02
UMI
Umicore
49.11
-0.06
-0.12%
25.41%
2021-03-02
Bei
Siku
mwaka
Tarehe
AEX
AEX
664
-1.32
-0.20%
20.82%
2021-03-02
N100
Euronext 100
1144
0.59
0.05%
10.06%
2021-03-02
DSM:NA
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20793
0.0031
0.26%
GBPUSD
1.39688
0.0046
0.33%
AUDUSD
0.78239
0.0056
0.73%
NZDUSD
0.72927
0.0025
0.34%
USDJPY
106.72
0.0970
-0.09%
USDCNY
6.47478
0.0080
0.12%
USDCHF
0.91419
0.0009
-0.09%
USDCAD
1.26066
0.0039
-0.31%
USDMXN
20.6500
0.0107
-0.05%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6970
0.0552
0.98%
USDRUB
73.7503
0.4145
-0.56%
DXY
90.796
0.2431
-0.27%
BTCUSD
47,873.03
1,756
-3.54%
[+]
Halisi
Chg
%Chg
Dow Jones
31,495
41
-0.13%
S&P 500
3,886.61
15
-0.39%
NASDAQ 100
13,159
123
-0.93%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,628
39
0.60%
DAX
14,054
41
0.29%
CAC 40
5,818
25
0.44%
FTSE MIB
23,141
124
-0.53%
IBEX 35
8,370
8
-0.10%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,350
50
0.28%
[+]
Halisi
Chg
%Chg
Apple
126.04
1.74
-1.36%
Tesla
703.76
14.67
-2.04%
Microsoft
234.66
2.26
-0.95%
Amazon
3,130.24
12.99
-0.41%
Facebook
264.19
0.62
-0.23%
Alibaba
238.17
3.46
-1.43%
Visa
216.56
0.02
-0.01%
JPMorgan Chase
150.76
0.26
0.17%
Intel
62.06
0.82
-1.30%
Johnson & Johnson
159.34
0.06
0.04%
Procter & Gamble
124.31
0.02
0.02%
Exxon Mobil
56.23
0.16
-0.28%
3M
176.13
0.22
-0.12%
Goldman Sachs
331.77
2.02
0.61%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9100
0.27
0.45%
Brent
63.8900
0.20
0.31%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9607
0.02
0.92%
Heating oil
1.8375
0.02
1.01%
Gold
1,735.70
11.86
0.69%
Silver
26.709
0.20
0.74%
Copper
4.2155
0.11
2.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.2500
9.75
0.70%
Wheat
658.7500
15.00
2.33%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]