DSP | Mali

Chati
Quotes

Ok

width

height

	Assets	mabadiliko		Tarehe
Analog Devices ADI:US	$ 21440.11M		28.49M	2020-12
Cirrus Logic CRUS:US	$ 1825.63M		125.76M	2020-12
DSP DSPG:US	$ 216.53M		7.65M	2020-12
Intel INTC:US	$ 153091M		7830M	2020-12
Kopin KOPN:US	$ 37.66M		30.66K	2020-09
Microchip Technology MCHP:US	$ 16576.1M		194.8M	2020-12
Nxp Semiconductors NXPI:US	$ 19847M		1275M	2020-12
Qualcomm QCOM:US	$ 37479M		1885M	2020-12
Sequans Communications SQNS:US	$ 87.32M		1.92M	2020-12
Silicon Laboratories SLAB:US	$ 1993.49M		50.41M	2020-12
Silicon Motion Technology SIMO:US	$ 742.06M		11.63M	2020-12
Texas Instruments TXN:US	$ 19351M		1144M	2020-12

DSP Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21703	0.0017	0.14%
GBPUSD	1.41457	0.0027	0.19%
AUDUSD	0.79735	0.0062	0.78%
NZDUSD	0.74447	0.0103	1.41%
USDJPY	105.92	0.6470	0.61%
USDCNY	6.44698	0.0117	-0.18%
USDCHF	0.90667	0.0018	0.20%
USDCAD	1.25100	0.0077	-0.61%
USDMXN	20.3819	0.1251	-0.61%
USDINR	72.3820	0.0020	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.032	0.1365	-0.15%
BTCUSD	49,701.13	813	1.66%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,077	539	1.71%
S&P 500	3,933.73	52	1.35%
NASDAQ 100	13,329	134	1.01%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,842	3	0.04%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5300	1.87	3.03%
Brent	67.2900	1.92	2.94%
Natural gas	2.7990	0.08	-2.74%
Gasoline	1.8996	0.04	2.21%
Heating oil	1.9132	0.05	2.42%
Gold	1,803.27	1.79	-0.10%
Silver	27.932	0.31	1.13%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.0000	10.25	0.73%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.003	0.00%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]