DTE Energy

DTE

120.45

Daily Badilisha:

-0.26 -0.22%

Kila Mwaka Badilisha:

0.41%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CMS	CMS Energy Corporation	59.58		-0.03	-0.05%	17.49%	13.5B	2019-11-11
WEC	WEC Energy	86.94		-0.20	-0.23%	24.29%	20.5B	2019-11-12
MGEE	Mge Energy	73.74		0.69	0.94%	17.16%	2.16B	2019-11-12
AEE	Ameren	74.30		0.21	0.28%	8.09%	15.3B	2019-11-12
SO	Southern Co.	60.71		0.24	0.40%	28.45%	43.3B	2019-11-12
ENB	Enbridge USA	38.22		0.46	1.22%	16.97%	55.5B	2019-11-12
HE	Hawaiian Electric Industries	43.20		0.22	0.51%	14.44%	3.8B	2019-11-12
DTE	DTE Energy	120.45		-0.26	-0.22%	0.41%	19.5B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3090		3.89	0.13%	13.54%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28557	0.0005	0.04%
AUDUSD	0.68407	0.0008	-0.12%
NZDUSD	0.63280	0.0031	-0.49%
USDJPY	109.00	0.0360	-0.03%
USDCNY	7.01841	0.0126	0.18%
USDCHF	0.99285	0.0004	-0.04%
USDCAD	1.32335	0.0003	0.02%
USDMXN	19.3184	0.2114	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1647	0.0131	0.32%
USDRUB	64.2115	0.3490	0.55%
DXY	98.342	0.1417	0.14%
BTCUSD	8,759.72	39	0.45%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,676	15	-0.05%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,260	18	0.22%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,267	69	0.53%
CAC 40	5,912	19	0.32%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,890	7	0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.7230	0.11	-0.19%
Brent	61.8891	0.18	-0.29%
Natural gas	2.6246	0.01	-0.46%
Gasoline	1.6141	0.00	0.24%
Heating oil	1.8942	0.02	-0.85%
Gold	1,460.62	2.15	0.15%
Silver	16.8108	0.05	-0.27%
Copper	2.6408	0.02	-0.81%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]