Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dynex Capital - Bei Ya Hisa
Chati
Quotes
DX
19.87
Daily Badilisha:
0.22
1.12%
Kila Mwaka:
41.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
16.57
0.14
0.82%
144.32%
2021-04-16
ACRE
Ares Commercial Real Estate
14.42
-0.07
-0.48%
95.92%
2021-04-16
AGNC
American Capital Agency
17.48
0.15
0.87%
42.52%
2021-04-16
ANH
Anworth Mortgage Asset
2.98
0.01
0.34%
125.76%
2021-03-19
ARI
Apollo Commercial Real Est Finance
14.95
-0.03
-0.20%
79.69%
2021-04-16
ARR
Armour Residential REIT
12.31
0.08
0.65%
42.15%
2021-04-16
BXMT
Blackstone Mortgage
32.97
0.38
1.17%
51.66%
2021-04-16
CIM
Chimera Investment
12.83
-0.09
-0.70%
71.30%
2021-04-16
CMO
Capstead Mortgage
6.44
0.02
0.31%
37.31%
2021-04-16
DX
Dynex Capital
19.87
0.22
1.12%
41.42%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
HASI
Hannon Armstrong Sustnbl Infrstr Cap
54.60
0.20
0.37%
103.66%
2021-04-16
IVR
Invesco Mortgage Capital
3.85
0.05
1.32%
4.34%
2021-04-16
LADR
Ladder Capital
11.70
0.09
0.78%
62.95%
2021-04-16
MFA
MFA Financial
4.30
0.08
1.90%
138.23%
2021-04-16
MITT
AG Mortgage Investment Trust
3.82
-0.03
-0.78%
23.23%
2021-04-16
MTG
MGIC Investment
14.31
0.03
0.21%
127.14%
2021-04-16
NLY
Annaly Capital Management
8.86
0.04
0.45%
47.18%
2021-04-16
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
NRZ
New Residential Investment
10.49
0.07
0.67%
96.44%
2021-04-16
NYMT
New York Mortgage
4.49
-0.05
-0.99%
113.57%
2021-04-16
PFSI
Pennymac Financial Services
59.16
-0.61
-1.02%
114.81%
2021-04-16
PMT
Pennymac Mortgage Investment
19.69
-0.14
-0.71%
89.69%
2021-04-16
RDN
Radian
23.84
0.06
0.25%
75.81%
2021-04-16
RWT
Redwood
10.29
0
0%
194.00%
2021-04-16
STWD
Starwood Property
25.51
0.08
0.31%
104.98%
2021-04-16
TWO
Two Harbors Investment
7.56
0.12
1.61%
69.32%
2021-04-16
WMC
Western Asset Mortgage Capital
3.14
0.04
1.29%
10.56%
2021-04-16
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
DX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,208.47
623
1.01%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]