Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dexcom - Bei Ya Hisa
Chati
Quotes
DXCM
391.91
Daily Badilisha:
-4.76
-1.20%
Kila Mwaka:
43.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
325.31
1.05
0.32%
118.07%
2021-03-02
ABT
Abbott
122.53
0.32
0.26%
57.11%
2021-03-02
ALGN
Align Technology
563.21
-1.90
-0.34%
150.81%
2021-03-02
ATRC
AtriCure
66.73
0.42
0.63%
74.59%
2021-03-02
AVNS
Avanos Medical Inc
45.43
-1.90
-4.01%
48.03%
2021-03-02
BAX
Baxter International
77.68
-0.26
-0.33%
-9.58%
2021-03-02
BDX
Becton, Dickinson and Co.
244.73
-1.33
-0.54%
2.18%
2021-03-02
BSX
Boston Scientific
38.76
-0.14
-0.36%
4.11%
2021-03-02
COO
Cooper Companies
387.92
-2.93
-0.75%
17.56%
2021-03-02
CSII
Cardiovascular Systems
41.38
-0.52
-1.24%
9.67%
2021-03-02
DXCM
Dexcom
391.91
-4.76
-1.20%
43.62%
2021-03-02
EW
Edwards Lifesciences
86.28
0.51
0.59%
-58.63%
2021-03-02
GMED
Globus Medical
62.30
-0.38
-0.61%
36.74%
2021-03-02
HOLX
Hologic
74.82
0.18
0.24%
58.35%
2021-03-02
IART
Integra LifeSciences
69.26
-0.17
-0.24%
35.01%
2021-03-02
INGN
Inogen
49.47
-3.67
-6.91%
12.15%
2021-03-02
JNJ
Johnson & Johnson
159.02
-0.30
-0.19%
17.28%
2021-03-02
MASI
Masimo
251.31
-4.77
-1.86%
46.79%
2021-03-02
MDT
Medtronic
117.87
0.01
0.01%
17.40%
2021-03-02
MMSI
Merit Medical Systems
55.26
-0.36
-0.65%
51.31%
2021-03-02
NUVA
NuVasive
60.73
-0.79
-1.28%
-1.49%
2021-03-02
PODD
Insulet
265.91
-4.35
-1.61%
52.59%
2021-03-02
ROG
Roche Holding
301.65
1.40
0.47%
-6.00%
2021-03-02
SIEN
Sientra
7.62
-0.30
-3.79%
97.41%
2021-03-02
SYK
Stryker
245.39
-0.42
-0.17%
29.95%
2021-03-02
TFX
Teleflex
403.78
0.10
0.02%
19.78%
2021-03-02
TNDM
Tandem Diabetes Care
93.54
-2.29
-2.39%
20.43%
2021-03-02
VAR
Varian Medical Systems
176.06
0.15
0.09%
40.26%
2021-03-02
WST
West Pharmaceutical Services
278.10
-4.89
-1.73%
80.61%
2021-03-02
ZBH
Zimmer Biomet Holdings Inc
161.19
-2.21
-1.35%
20.42%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SPX
S&P 500
3882
-31.53
-0.81%
24.02%
2021-03-03
DXCM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20843
0.0003
-0.02%
GBPUSD
1.39548
0.0003
-0.02%
AUDUSD
0.78249
0.0001
0.01%
NZDUSD
0.72901
0.0001
0.01%
USDJPY
106.85
0.0950
0.09%
USDCNY
6.47074
0.0034
-0.05%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.26346
0.0001
-0.01%
USDMXN
20.6147
0.0139
0.07%
USDINR
73.2260
0.0240
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8006
0.1506
0.20%
DXY
90.823
0.0378
0.04%
BTCUSD
48,802.23
286
0.59%
[+]
Halisi
Chg
%Chg
Dow Jones
31,478
86
0.27%
S&P 500
3,882.10
12
0.31%
NASDAQ 100
13,116
57
0.43%
NIKKEI 225
29,494
86
0.29%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,806
44
0.65%
SHANGHAI
3,531
22
0.64%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9700
0.23
0.38%
Brent
62.9800
0.28
0.45%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9366
0.00
0.01%
Heating oil
1.8163
0.01
0.45%
Gold
1,732.43
5.66
-0.33%
Silver
26.672
0.08
-0.29%
Copper
4.1960
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]