Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kiuchumi Kalenda
Mapato
Holidays
Nchi
Tarehe
hivi karibuni
Leo
Kesho
Wiki Hii
Wiki Ijayo
Mwezi Ujao
jana
Wiki uliopita
Mwezi uliopita
Custom
Impact
Kuuza Nje
API
From
Until
Submit
Kila
Major
Afrika
Kaskazini
Asia
Ulaya
Clear
Karibu
Save
Afghanistan
Albania
Algeria
Angola
Argentina
Armenia
Australia
Azerbaijan
Bangladesh
Belarus
Ubelgiji
Bolivia
Bosnia Na Herzegovina
Botswana
Brazil
Brunei
Cambodia
Cameroon
Canada
Cape-Kijani
Chile
China
Kongo
Pwani-Rica
Kuba
Denmark
Ecuador
Misri
The-Mwokozi
Ethiopia
Finland
Ufaransa
Georgia
Ujerumani
Ghana
Ugiriki
Honduras
Hong-Kong
Iceland
India
Indonesia
Iran
Ireland
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Kazakhstan
Kenya
Kosovo
Kyrgyzstan
Latvia
Lebanon
Luxemburg
Macedonia
Madagascar
Malaysia
Mali
Mexico
Moldova
Mongolia
Montenegro
Msumbiji
Myanmar
Namibia
Uholanzi
Mpya-Zealand
Nikaragua
Norway
Pakistan
Palestina
Paraguay
Peru
Philippines
Poland
Ureno
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Sierra-Leone
Singapore
Slovakia
Somalia
Afrika Kusini
Korea Ya Kusini
Hispania
Sudan
Sweden
Uswisi
Taiwan
Tajikistan
Tanzania
Thailand
Trinidad Na Tobago
Tunisia
Uturuki
Uganda
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vietnam
Zimbabwe
19/04/2021
Halisi
Consensus
American Campus Communities
ACC:US
0.15
Bank Of Marin Bancorp
BMRC:US
0.66
0.54
China United Network
600050:CH
0.05
CNB Financial
CCNE:US
0.72
Coca-Cola
KO:US
0.55
0.50
Crown
CCK:US
1.37
Energy Resources Of Australia Ltd
ERA:AU
0.00
FNB
FNB:US
0.25
Gold Road Resources Ltd
GOR:AU
Grupo Simec Sab De Cv
SIM:US
0.41
Hana Financial
086790:KS
2339.42
Harley Davidson
HOG:US
1.68
0.90
HD Supply Holdings
HDS:US
0.39
Hexcel
HXL:US
-0.19
IBM
IBM:US
1.67
Lynas Corporation Ltd
LYC:AU
10.30
M&T Bank
MTB:US
3.41
2.96
Old National Bancorp
ONB:US
0.52
0.41
Petrofac
PFC:LN
0.30
Pinnacle Financial Partners
PNFP:US
1.43
PrairieSky Royalty
PSK:CN
0.08
ProLogis
PLD:US
0.97
0.37
Reliance Infra
RELI:IN
18.58
Republic First Bancorp
FRBK:US
0.05
ServisFirst Bancshares
SFBS:US
0.94
Sierra Bancorp
BSRR:US
0.72
0.64
Steel Dynamics
STLD:US
1.84
Sterling Bancorp
STL:US
0.51
0.46
United Airlines Holdings
UAL:US
-6.97
Vince
VNCE:US
-0.35
Webster Financial
WBS:US
1.25
0.90
Wintrust Financial
WTFC:US
1.40
Yonghui Superstore
601933:CH
0.20
Zions Bancorporation
ZION:US
1.18
20/04/2021
Halisi
Consensus
Abbott
ABT:US
1.27
ADTRAN
ADTN:US
0.04
Alfa
ALFAA:MM
0.92
Alpek
ALPEKA:MM
0.70
Associated British Foods
ABF:LN
17.31
AutoNation
AN:US
1.85
Badger Meter
BMI:US
0.42
BankFinancial
BFIN:US
0.13
Beacon Roofing Supply
BECN:US
0.08
Bolsa Mexicana de Valores
BOLSAA:MM
0.64
Comerica
CMA:US
1.38
CSX
CSX:US
0.95
Dover
DOV:US
1.46
Edwards Lifesciences
EW:US
0.47
Emerson Electric
EMR:US
0.89
Equity Lifestyle Properties
ELS:US
0.35
Fifth Third Bancorp
FITB:US
0.69
First Midwest Bancorp
FMBI:US
0.37
Forestar
FOR:US
0.41
Fulton Financial
FULT:US
0.34
GATX Corp
GATX:US
0.89
GD Power Development
600795:CH
Grifolsbarcelona
GRFS:US
Heartland Express
HTLD:US
0.18
Interactive Brokers
IBKR:US
0.87
Intuitive Surgical
ISRG:US
2.64
Iridium Communications
IRDM:US
-0.05
Johnson & Johnson
JNJ:US
2.33
K12
LRN:US
0.45
KEY
KEY:US
0.47
Lockheed Martin
LMT:US
6.32
ManpowerGroup
MAN:US
0.67
Maui Land Pineapple
MLP:US
Mercantile Bank
MBWM:US
0.69
Meridian Bancorp
EBSB:US
0.42
Mueller Industries
MLI:US
Nestle India
NEST:IN
64.33
Netflix
NFLX:US
2.97
New Oriental Education Tech
EDU:US
0.06
Northern
NTRS:US
1.49
Omnicom
OMC:US
1.13
Orocobre Ltd
ORE:AU
Pacwest Bancorp
PACW:US
0.91
Peoples Bancorp
PEBO:US
0.72
Philip Morris International
PM:US
1.40
Poly Real Estate
600048:CH
1.48
Preferred Bank
PFBC:US
1.36
Procter & Gamble
PG:US
1.19
Simmons First National
SFNC:US
0.52
Synovus Financial
SNV:US
0.93
Tav Havalimanlari Holding
TAVHL:TI
Tenet Healthcare
THC:US
0.73
Travelers Companies
TRV:US
2.44
United Community Banks
UCBI:US
0.64
W.R. Berkley
WRB:US
0.83
Xerox
XRX:US
0.29
21/04/2021
Halisi
Consensus
Anthem
ANTM:US
6.38
Baker Hughes Co
BKR:US
0.11
BancorpSouth
BXS:US
0.63
Banner
BANR:US
1.02
BOK Financial
BOKF:US
1.92
Boston Private Financial Hldg
BPFH:US
0.19
Brandywine Realty
BDN:US
0.02
Caci International
CACI:US
3.68
Canadian Pacific Railway
CP:CN
4.35
Canadian Pacific Railway USA
CP:US
4.35
Carriage Services
CSV:US
0.59
Chipotle Mexican Grill
CMG:US
4.89
Churchill Downs
CHDN:US
0.64
Cohen & Steers
CNS:US
0.81
Community Trust Bancorp
CTBI:US
0.99
Crown Castle International
CCI:US
0.53
CVB Financial
CVBF:US
0.37
Discover Financial Services
DFS:US
2.80
Eagle Bancorp
EGBN:US
1.14
Equifax
EFX:US
1.53
First Horizon National
FHN:US
0.35
First Industrial Realty
FR:US
0.24
FirstCash
FCFS:US
0.70
Globe Life Inc
GL:US
1.63
Graco
GGG:US
0.50
Great Southern Bancorp
GSBC:US
1.14
GRUMA
GRUMAB:MM
3.81
Halliburton
HAL:US
0.17
Healthcare Services
HCSG:US
0.27
Kaiser Aluminum
KALU:US
0.54
Kinder Morgan
KMI:US
0.24
Knight Transportation
KNX:US
0.70
Lam Research
LRCX:US
6.60
Landstar System
LSTR:US
1.63
Las Vegas Sands
LVS:US
-0.27
Lithia Motors
LAD:US
4.74
Magnitogorsk Iron
MAGN:RM
3.11
Martin Midstream Partners
MMLP:US
0.05
Metro
MRU:CN
0.77
Mullen
MTL:CN
0.09
Nasdaq Omx
NDAQ:US
1.72
Netgear
NTGR:US
0.66
NewMarket
NEU:US
NextEra Energy
NEE:US
0.58
Nextera Energy Partners
NEP:US
0.33
Northwest Bancshares
NWBI:US
0.28
Northwestern
NWE:US
1.20
OFG Bancorp
OFG:US
0.45
Plexus
PLXS:US
1.25
Posco
PKX:US
2.22
POSCO
005490:KS
10031.04
Pzena Investment Management
PZN:US
Rexford Industrial Realty
REXR:US
0.06
RLI
RLI:US
0.66
Robert Half International
RHI:US
0.80
ROGERS COMMUNICATION
RCIa:CN
0.66
Rogers Communications
RCIb:CN
0.66
Rogers Communications USA
RCI:US
0.53
Rush Enterprises
RUSHA:US
0.52
S-OIL
010950:KS
1074.79
SEI Investments
SEIC:US
0.88
Signature Bank
SBNY:US
2.87
SL Green Realty
SLG:US
-0.14
SLM
SLM:US
1.00
Texas Capital Bancshares
TCBI:US
1.09
TriState Capital
TSC:US
0.30
TrustCo Bank NY
TRST:US
0.14
Umpqua
UMPQ:US
0.44
United Rentals
URI:US
3.08
Universal Forest Products
UFPI:US
0.87
Universal Stainless Alloy Products
USAP:US
-0.56
Utah Medical Products
UTMD:US
Valmont Industries
VMI:US
1.92
Verizon
VZ:US
1.29
Washington Bancorp
WASH:US
1.04
Whirlpool
WHR:US
5.21
WORLDLINE
WLN:FP
Xian Longi
601012:CH
0.59
22/04/2021
Halisi
Consensus
1st Source
SRCE:US
0.88
Aecon
ARE:CN
-0.29
Alaska Air
ALK:US
-3.78
American Airlines
AAL:US
-4.35
American Electric Power
AEP:US
1.18
American National Bankshares
AMNB:US
0.72
Ameris Bancorp
ABCB:US
1.13
Apollo Commercial Real Est Finance
ARI:US
0.33
Associated Banc
ASB:US
0.43
AT&T
T:US
0.78
Banc Of California
BANC:US
0.24
Bank Ozk
OZK:US
0.86
Bankinter
BKT:SM
0.13
BankUnited
BKU:US
0.74
Banorte
GFNORTEO:MM
2.67
Benchmark Electronics
BHE:US
0.18
Biogen
BIIB:US
5.02
BJ's Restaurants
BJRI:US
-0.67
Blackstone
BX:US
0.71
Boston Beer
SAM:US
2.60
Bryn Mawr Bank
BMTC:US
0.67
CalAmp
CAMP:US
0.05
Carlisle Companies
CSL:US
0.68
Celanese
CE:US
2.98
Chart Industries
GTLS:US
0.71
China International
601888:CH
1.31
Chugai Pharma
4519:JP
34.98
Citizens & Northern
CZNC:US
0.43
Clearfield
CLFD:US
0.16
Clearwater Paper
CLW:US
1.30
Cliffs Natural Resources
CLF:US
0.35
Consumer Portfolio Services
CPSS:US
0.22
Controladorauelaavcncv
VLRS:US
-11.94
Danaher
DHR:US
1.74
Dow Chemical
DOW:US
1.12
DR Horton
DHI:US
2.18
DRDGold
DRD:US
Dynamic Materials
BOOM:US
0.01
East West Bancorp
EWBC:US
1.25
Edenred
EDEN:FP
Employers
EIG:US
0.47
First American Financial
FAF:US
1.31
First Business Financial Services
FBIZ:US
0.74
First Financial Bancorp
FFBC:US
0.47
First Financial Bankshares
FFIN:US
0.37
First Merchants
FRME:US
0.78
FirstEnergy
FE:US
0.74
Freeport-McMoran
FCX:US
0.51
Genuine Parts
GPC:US
1.14
Glacier Bancorp
GBCI:US
0.75
Grupo Aeroportuario Del Sureste
ASR:US
23.55
Grupo Aeroportuario del Sureste
ASURB:MM
2.35
HCA
HCA:US
3.31
Heritage Commerce
HTBK:US
0.19
Heritage Financial
HFWA:US
0.52
Hilltop
HTH:US
1.01
Huntington Bancshares
HBAN:US
0.32
Imdex Ltd
IMD:AU
Independent Bank
INDB:US
1.09
Informa
INF:LN
1.81
Insteel Industries
IIIN:US
0.48
Intel
INTC:US
1.15
IQVIA Holdings Inc
IQV:US
1.85
Jiangsu Hengrui Me.
600276:CH
0.27
Kb Financial
KB:US
2.49
KB Financial Group
105560:KS
2738.13
Kimberly-Clark de México
KIMBERA:MM
0.56
Knowles
KN:US
0.25
LG Chem
051910:KS
9694.20
LSI Industries
LYTS:US
0.06
MarineMax
HZO:US
0.74
MarketAxess
MKTX:US
2.12
Mattel
MAT:US
-0.34
Midwestone Financial
MOFG:US
0.78
Moncler
MONC:IM
0.01
National Bank
NBHC:US
0.70
Novolipetsk Steel
NLMK:RM
10.71
Nucor
NUE:US
3.07
NVR
NVR:US
65.83
Old Dominion Freight Line
ODFL:US
1.58
Old Republic International
ORI:US
0.46
Orange
ORAN:US
0.24
Pentair Ordinary Share
PNR:US
0.61
People's United Financial
PBCT:US
0.34
Pool
POOL:US
1.14
Precision Drilling
PD:CN
-2.72
Precision Drilling USA
PDS:US
-2.17
Quest Diagnostics
DGX:US
3.74
Reliance Steel & Aluminum
RS:US
3.55
Republic Bancorp
RBCAA:US
1.21
S&T Bancorp
STBA:US
0.68
Sandy Spring Bancorp
SASR:US
1.02
SAP
SAP:US
1.24
Seacoast Banking Of Florida
SBCF:US
0.48
Shinhan Financial
SHG:US
1.74
Shinhan Financial
055550:KS
1950.00
Skechers USA
SKX:US
0.49
Snap
SNAP:US
-0.21
Snap-On
SNA:US
3.04
Sonoco Products
SON:US
0.85
Southwest Airlines
LUV:US
-1.88
Spirit Airlines
SAVE:US
-2.55
Stewart Information Services
STC:US
0.96
Strattec Security
STRT:US
1.29
SVB Financial
SIVB:US
6.47
TAL International
TAL:US
-0.23
Tractor Supply
TSCO:US
0.97
Travelzoo
TZOO:US
0.00
Tri Pointe Homes
TPH:US
0.47
Trinity Industries
TRN:US
0.06
Union Pacific
UNP:US
2.08
Valero Energy
VLO:US
-1.62
Verisign
VRSN:US
1.34
Vicor
VICR:US
0.19
Vivendi
VIV:FP
0.33
Watsco
WSO:US
0.88
Wns Holdings
WNS:US
0.69
Woori Bank
WF:US
1.97
World Wrestling Entertainment
WWE:US
0.20
Wsfs Financial
WSFS:US
0.86
23/04/2021
Halisi
Consensus
Agricultural Bank of China
601288:CH
0.15
American Express
AXP:US
1.67
Arrow Financial
AROW:US
0.69
Australian Pharma
API:AU
Avic Aviation Engine
600893:CH
AZZ
AZZ:US
0.57
Bank of Communications
601328:CH
0.25
Bank Of Nanjing
601009:CH
0.49
Bukit Asam (Persero)
PTBA:IJ
92.50
China Minsheng Bank
600016:CH
0.30
China Railway Cons
601186:CH
0.25
China Securities Co Ltd
601066:CH
0.32
China Shenhua Energy
1088:HK
0.56
China State
601668:CH
0.20
CIRCOR International
CIR:US
0.25