Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
eBay - Bei Ya Hisa
Chati
Quotes
Price
57.25
Daily Badilisha:
0.31
0.54%
Kila Mwaka:
63.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
3,099.71
44.33
1.45%
64.50%
2021-02-26
ANGI
Angie's List
15.12
0.10
0.66%
119.13%
2021-02-26
ATVI
Activision Blizzard
96.83
1.73
1.82%
66.00%
2021-02-26
AXP
American Express
136.33
-0.68
-0.50%
20.85%
2021-02-26
BABA
Alibaba
242.39
2.21
0.92%
17.65%
2021-02-26
BKNG
Booking Holdings Inc
2,298.11
24.91
1.10%
38.45%
2021-02-26
CRM
Salesforce.com
220.26
-10.75
-4.65%
27.95%
2021-02-26
CRTO
Criteo
35.08
-0.38
-1.07%
177.09%
2021-02-26
EA
Electronic Arts EA
137.50
2.26
1.67%
33.83%
2021-02-26
EBAY
eBay
57.25
0.31
0.54%
63.38%
2021-02-26
ETSY
ETSY Inc
226.01
28.43
14.39%
290.21%
2021-02-26
EXPE
Expedia
161.34
4.16
2.65%
63.45%
2021-02-26
FB
Facebook
263.67
9.05
3.55%
38.96%
2021-02-26
FICO
Fair Isaac
457.38
10.05
2.24%
24.93%
2021-02-26
FTCH
Farfetch
63.24
-0.35
-0.55%
540.73%
2021-02-26
GRPN
Groupon
39.63
2.66
7.20%
2,902.27%
2021-02-26
GRUB
GrubHub
64.01
1.08
1.71%
38.61%
2021-02-26
JD
JD.com
93.71
0.35
0.37%
144.04%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MA
Mastercard
353.30
-1.27
-0.36%
23.61%
2021-02-26
MELI
MercadoLibre
1,627.21
14.15
0.88%
167.94%
2021-02-26
MSFT
Microsoft
233.47
4.48
1.96%
47.60%
2021-02-26
MTCH
Match Group
151.72
-9.07
-5.64%
130.49%
2021-02-25
NFLX
Netflix
547.08
-1.17
-0.21%
47.18%
2021-02-26
PTON
Peloton Interactive, Inc.
120.58
5.37
4.66%
319.85%
2021-02-26
SNAP
Snap Inc
65.35
2.17
3.43%
345.77%
2021-02-26
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TRIP
TripAdvisor
47.23
3.76
8.64%
107.88%
2021-02-26
TTWO
Take Two Interactive Software
185.73
1.05
0.57%
72.23%
2021-02-26
TWTR
Twitter
77.66
3.07
4.12%
133.70%
2021-02-26
UBER
Uber
52.32
0.90
1.75%
59.66%
2021-02-26
WIX
WIX
346.05
13.69
4.10%
158.02%
2021-02-26
YELP
Yelp
37.77
0.65
1.75%
19.41%
2021-02-26
ZNGA
Zynga
11.24
0.21
1.90%
66.52%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13189
69.63
0.53%
53.96%
2021-02-26
NDX
NASDAQ 100
13030
202.40
1.58%
54.45%
2021-02-26
SPX
S&P 500
3847
18.60
0.49%
29.18%
2021-02-26
EBAY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21023
0.0061
-0.50%
GBPUSD
1.39549
0.0055
-0.39%
AUDUSD
0.77307
0.0138
-1.76%
NZDUSD
0.72597
0.0108
-1.46%
USDJPY
106.66
0.2830
0.27%
USDCNY
6.48278
0.0165
-0.25%
USDCHF
0.90855
0.0031
0.34%
USDCAD
1.26871
0.0077
0.61%
USDMXN
20.9011
0.0044
0.02%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5736
0.0428
0.77%
USDRUB
74.5389
0.1558
-0.21%
DXY
90.732
0.5979
0.66%
USDKRW
1,124.71
8.7750
0.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,249
153
-0.49%
S&P 500
3,847.94
19
0.49%
NASDAQ 100
13,031
202
1.58%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,488
164
-2.47%
DAX
13,811
68
-0.49%
CAC 40
5,720
64
-1.10%
FTSE MIB
22,898
166
-0.72%
IBEX 35
8,245
73
-0.88%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,097
126
-0.69%
[+]
Halisi
Chg
%Chg
Apple
124.35
3.37
2.79%
Tesla
689.62
7.40
1.08%
Microsoft
233.47
4.48
1.96%
Amazon
3,099.71
44.33
1.45%
Facebook
263.67
9.05
3.55%
Alibaba
242.39
2.21
0.92%
Visa
213.25
0.44
-0.21%
JPMorgan Chase
149.16
2.00
-1.32%
Intel
61.06
0.66
1.09%
Johnson & Johnson
159.71
3.05
-1.87%
Procter & Gamble
123.76
2.80
-2.21%
Exxon Mobil
54.50
1.25
-2.24%
3M
176.33
2.43
-1.36%
Goldman Sachs
323.61
4.15
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5500
0.97
-1.53%
Brent
66.1000
0.78
-1.17%
Natural gas
2.7390
0.04
-1.37%
Gasoline
1.8937
0.00
0.07%
Heating oil
1.8722
0.03
-1.80%
Gold
1,724.13
45.75
-2.58%
Silver
26.406
0.99
-3.63%
Copper
4.1390
0.09
-2.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.0000
10.75
-0.76%
Wheat
661.2500
10.50
-1.56%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.52
0.002
0.00%
UK
0.83
0.040
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]