Ennis | Wadai Biashara

Chati
Quotes

Ok

width

height

	Trade Creditors	mabadiliko		Tarehe
Civeo CVEO:US	$ 35.17M		8.09M	2020-06
Deluxe DLX:US	$ 103.64M		4.63M	2020-06
Performant Financial PFMT:US	$ 1.4M		1.61M	2020-06
Quad Fgraphics QUAD:US	$ 416.7M		400K	2019-12
Rr Donnelley Sons RRD:US	$ 648.1M		42.4M	2020-06

Ennis Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21705	0.0001	0.00%
GBPUSD	1.36845	0.0004	0.03%
AUDUSD	0.77209	0.0009	0.12%
NZDUSD	0.71836	0.0004	0.05%
USDJPY	103.76	0.0020	0.00%
USDCNY	6.49190	0.0050	-0.08%
USDCHF	0.88558	0.0006	0.06%
USDCAD	1.27190	0.0013	-0.10%
USDMXN	19.9345	0.0353	-0.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.205	0.0329	-0.04%
BTCUSD	32,551.19	434	1.35%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,056	165	-0.53%
S&P 500	3,848.91	7	0.19%
NASDAQ 100	13,408	42	0.31%
NIKKEI 225	28,610	22	-0.08%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,811	10	0.15%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2200	0.05	-0.10%
Brent	55.3200	0.09	-0.16%
Natural gas	2.5230	0.08	3.15%
Gasoline	1.5442	0.00	-0.29%
Heating oil	1.5742	0.00	-0.11%
Gold	1,856.20	3.65	0.20%
Silver	25.551	0.15	0.59%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,324.7500	48.50	-3.53%
Wheat	633.0000	27.75	-4.20%
Lean Hogs	69.8250	1.95	2.86%
Live Cattle	116.5500	2.45	2.15%
Lumber	796.00	48.00	6.42%
[+]

	Halisi	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.04	0.005	-0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.44	0.009	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]