Emergent BioSolutions

EBS

53.32

Daily Badilisha:

-0.68 -1.26%

Kila Mwaka Badilisha:

-17.44%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CMRX	Chimerix	1.89		-0.13	-6.44%	-44.25%	189M	2019-12-11
EBS	Emergent BioSolutions	53.32		-0.68	-1.26%	-17.44%	3.27B	2019-12-11
GSK	Glaxosmithkline	46.29		0.14	0.30%	22.85%	100B	2019-12-11
MRK	Merck & Co	88.98		-0.12	-0.13%	14.06%	187B	2019-12-11
PFE	Pfizer	38.22		-0.26	-0.68%	-13.45%	256B	2019-12-11
XOMA	Xoma	24.03		-1.00	-4.00%	62.92%	139M	2019-12-11

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11358	0.0003	0.03%
GBPUSD	1.32059	0.0007	0.05%
AUDUSD	0.68804	0.0011	0.17%
NZDUSD	0.65847	0.0003	0.04%
USDJPY	108.51	0.0380	-0.04%
USDCNY	7.02715	0.0018	-0.02%
USDCHF	0.98208	0.0005	-0.05%
USDCAD	1.31666	0.0007	-0.06%
USDMXN	19.1120	0.0031	-0.02%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.093	0.3201	-0.33%
BTCUSD	7,143.16	64	-0.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,421	36	0.16%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,715	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.0245	0.04	-0.07%
Brent	64.0692	0.03	0.04%
Natural gas	2.2598	0.01	-0.44%
Gasoline	1.6386	0.00	-0.04%
Heating oil	1.9349	0.00	0.04%
Gold	1,475.44	0.51	0.03%
Silver	16.9464	0.04	0.21%
Copper	2.7851	0.01	0.21%
Soybeans	890.8995	4.69	-0.52%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0241	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Lean Hogs	60.7535	0.46	0.76%
[+]