Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Emergent BioSolutions - Bei Ya Hisa
Chati
Quotes
EBS
92.31
Daily Badilisha:
1.44
1.58%
Kila Mwaka:
57.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACAD
Acadia Pharmaceuticals
48.98
3.16
6.90%
16.87%
2021-03-05
AKBA
Akebia Therapeutics
3.41
0.09
2.56%
-62.42%
2021-03-05
ALKS
ALKERMES
19.24
1.03
5.66%
0.92%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
AMRN
Amarin
5.99
0.27
4.72%
-59.83%
2021-03-05
ANIP
ANI Pharmaceuticals
29.50
1.10
3.87%
-31.27%
2021-03-05
BMRN
BioMarin Pharmaceutical
77.73
1.38
1.81%
-17.55%
2021-03-05
CHRS
Coherus Biosciences
15.83
0.59
3.84%
-18.49%
2021-03-05
CMRX
Chimerix
9.30
0.13
1.42%
450.30%
2021-03-05
EBS
Emergent BioSolutions
92.31
1.44
1.58%
57.39%
2021-03-05
EXAS
Exact Sciences
121.64
0.62
0.51%
85.48%
2021-03-05
EXEL
Exelixis
22.33
1.02
4.79%
19.73%
2021-03-05
FLXN
Flexion Therapeutics
11.44
-0.03
-0.26%
-20.99%
2021-03-05
GSK
Glaxosmithkline
34.91
0.63
1.82%
-17.60%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
ICPT
Intercept Pharmaceuticals
20.66
1.33
6.88%
-77.40%
2021-03-05
IMGN
Immunogen
8.95
0.59
7.06%
113.60%
2021-03-05
IONS
Ionis Pharmaceuticals
52.68
1.29
2.52%
-1.73%
2021-03-05
IRWD
Ironwood Pharmaceuticals
10.11
0.12
1.20%
-17.33%
2021-03-05
JAZZ
Jazz Pharmaceuticals
164.83
4.58
2.85%
48.97%
2021-03-05
LONN
Lonza Group
533.40
-11.40
-2.09%
37.58%
2021-03-05
LXRX
Lexicon Pharmaceuticals
6.78
0.12
1.80%
187.29%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
MRNA
Moderna Inc
131.97
-0.34
-0.25%
345.68%
2021-03-05
MYGN
Myriad Genetics
27.84
-0.59
-2.08%
70.07%
2021-03-05
NBIX
Neurocrine Biosciences
93.23
0.26
0.28%
0.18%
2021-03-05
NKTR
Nektar Therapeutics
22.31
-0.07
-0.31%
13.19%
2021-03-05
OPK
Opko Health
4.22
0.03
0.72%
81.90%
2021-03-05
PCRX
Pacira
69.20
1.98
2.95%
72.48%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PTCT
PTC Therapeutics
60.14
2.27
3.92%
9.23%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SGEN
Seattle Genetics
149.35
3.90
2.68%
30.02%
2021-03-05
SRPT
Sarepta Therapeutics
84.79
2.63
3.20%
-27.59%
2021-03-05
TEVA
Teva Pharmaceutical Industries
10.58
-0.34
-3.11%
-3.64%
2021-03-04
UTHR
United Therapeutics
164.34
4.00
2.49%
67.25%
2021-03-05
VNDA
Vanda Pharmaceuticals
18.25
0.76
4.32%
73.76%
2021-03-05
XOMA
Xoma
36.95
1.60
4.53%
59.47%
2021-03-05
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
EBS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,515.66
1,403
2.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]