Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Meridian Bancorp - Bei Ya Hisa
Chati
Quotes
EBSB
18.25
Daily Badilisha:
0.47
2.64%
Kila Mwaka:
12.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BANF
Bancfirst
69.47
2.19
3.26%
47.78%
2021-03-05
BHLB
Berkshire Hills Bancorp
22.08
0.54
2.51%
-2.65%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
BSRR
Sierra Bancorp
26.45
1.13
4.46%
16.06%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CFFN
Capitol Federal Financial
13.72
0.12
0.88%
9.06%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
CTBI
Community Trust Bancorp
44.23
1.51
3.53%
20.29%
2021-03-05
DCOM
Dime Community Bancshares
30.96
0.82
2.72%
84.18%
2021-03-05
EBSB
Meridian Bancorp
18.25
0.47
2.64%
12.65%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
HMST
HomeStreet
46.24
1.08
2.39%
78.46%
2021-03-05
INDB
Independent Bank
90.92
3.22
3.67%
40.68%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
KRNY
Kearny Financial
12.42
0.51
4.28%
15.75%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
NASB
Nasb Financial
69.50
3.25
4.91%
39.00%
2021-03-03
NFBK
Northfield Bancorp
14.81
0.40
2.78%
6.39%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
SASR
Sandy Spring Bancorp
40.09
1.35
3.48%
31.31%
2021-03-05
SFBS
ServisFirst Bancshares
54.43
2.27
4.35%
61.61%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
TFSL
Tfs Financial
21.07
0.71
3.49%
-3.79%
2021-03-05
TRST
TrustCo Bank NY
7.33
0.13
1.81%
4.56%
2021-03-05
UBSH
Atlantic Union Bankshares Coorporation
38.87
0.93
2.45%
58.14%
2021-03-05
WBS
Webster Financial
59.26
2.60
4.59%
72.92%
2021-03-05
WSBF
Waterstone Financial
20.67
0.39
1.92%
23.27%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
EBSB:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]