Ecolab

ECL

188.32

Daily Badilisha:

-0.52 -0.28%

Kila Mwaka Badilisha:

19.58%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ROL	Rollins	37.50		-0.84	-2.19%	-37.44%	13.1B	2019-11-12
SERV	Servicemaster Global	34.28		-0.28	-0.81%	-20.30%	8.29B	2019-11-12
CHD	Church Dwight	67.05		-0.48	-0.71%	2.21%	14.4B	2019-11-12
CMN	Cantel Medical	72.84		0.40	0.55%	-9.39%	4.01B	2019-11-12
STE	Steris	145.60		0.91	0.63%	22.75%	9.6B	2019-11-12
PG	Procter & Gamble	119.27		-0.06	-0.05%	27.60%	207B	2019-11-12
CCC	Calgon Carbon	16.84		-0.24	-1.41%	75.48%	1.09B	2019-11-12
ECL	Ecolab	188.32		-0.52	-0.28%	19.58%	45.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3080		4.83	0.16%	14.04%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10077	0.0001	0.01%
GBPUSD	1.28383	0.0006	-0.04%
AUDUSD	0.68251	0.0015	-0.22%
NZDUSD	0.63886	0.0060	0.94%
USDJPY	108.92	0.0820	-0.08%
USDCNY	7.02376	0.0003	0.00%
USDCHF	0.99007	0.0028	-0.29%
USDCAD	1.32645	0.0034	0.25%
USDMXN	19.3847	0.0779	0.40%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2943	0.0653	0.10%
DXY	98.376	0.0672	0.07%
BTCUSD	8,749.55	64	-0.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,580	110	-0.40%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,228	35	-0.42%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,327	38	-0.52%
DAX	13,185	98	-0.74%
CAC 40	5,894	25	-0.43%
FTSE MIB	23,502	280	-1.18%
IBEX 35	9,151	152	-1.64%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
Australia	1.23	0.049	-0.05%
Canada	1.59	0.019	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.3954	0.44	-0.77%
Brent	61.4557	0.71	-1.14%
Natural gas	2.5984	0.02	-0.92%
Gasoline	1.6044	0.01	-0.50%
Heating oil	1.8729	0.02	-1.12%
Gold	1,466.75	8.01	0.55%
Silver	16.9380	0.18	1.05%
Copper	2.6332	0.01	-0.32%
Soybeans	908.5665	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.0385	4.00	-0.77%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]