Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ecolab - Bei Ya Hisa
Chati
Quotes
ECL
218.78
Daily Badilisha:
0.95
0.44%
Kila Mwaka:
25.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKZA
Akzo Nobel
96.96
-1.18
-1.20%
55.29%
2021-04-14
ALB
Albemarle
154.20
5.62
3.78%
164.72%
2021-04-14
APD
Air Products & Chemicals
283.28
-1.83
-0.64%
32.49%
2021-04-14
ARMK
Aramark
39.89
0.65
1.66%
90.59%
2021-04-14
ASH
Ashland
89.09
0.98
1.11%
63.80%
2021-04-14
AVNT
Avient Corp
49.38
0.96
1.98%
151.30%
2021-04-14
AVY
Avery Dennison
193.80
0.16
0.08%
81.16%
2021-04-14
AXTA
Axalta Coating Systems
29.92
0.26
0.88%
72.40%
2021-04-14
BAS
BASF
70.96
-0.18
-0.25%
61.35%
2021-04-14
CBT
Cabot
53.63
0.72
1.35%
84.28%
2021-04-14
CC
Chemours Co
29.06
0.27
0.94%
202.71%
2021-04-14
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CE
Celanese
153.78
1.90
1.25%
104.49%
2021-04-14
CF
CF Industries
47.60
2.40
5.31%
69.27%
2021-04-14
CHD
Church Dwight
86.51
-0.27
-0.31%
20.15%
2021-04-14
CMN
Cantel Medical
85.59
0.62
0.73%
168.90%
2021-04-14
CMP
Compass Minerals International
65.72
1.51
2.35%
60.92%
2021-04-14
CRDA
Croda International
6,592.00
-38.00
-0.57%
48.23%
2021-04-14
CTAS
Cintas
351.21
-3.75
-1.05%
87.74%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DD
Dupont De Nemours Inc
76.67
0.48
0.63%
115.55%
2021-04-14
DOW
Dow Inc
64.49
1.18
1.86%
100.09%
2021-04-14
ECL
Ecolab
218.78
0.95
0.44%
25.26%
2021-04-14
EFX
Equifax
186.26
-1.73
-0.92%
49.90%
2021-04-14
EMN
Eastman Chemical
114.82
2.18
1.94%
120.81%
2021-04-14
FMC
FMC
111.23
0.48
0.43%
32.35%
2021-04-14
FOE
Ferro
17.12
0.36
2.14%
89.38%
2021-04-14
FUL
HB Fuller
64.76
1.45
2.29%
117.90%
2021-04-14
GRA
W.R. Grace
62.76
0.38
0.61%
65.42%
2021-04-14
HEN3
Henkel
97.92
-0.80
-0.81%
29.11%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IFF
International Flavors Fragrances
140.79
0.05
0.04%
19.94%
2021-04-14
INFO
IHS Markit Ltd
103.46
0.75
0.73%
59.10%
2021-04-14
KRA1V
Kemira
13.64
-0.03
-0.22%
24.11%
2021-04-14
LIN
Linde PLC
284.73
-1.56
-0.54%
57.18%
2021-04-14
LYB
LyondellBasell Industries
107.17
2.60
2.49%
103.36%
2021-04-14
MCO
Moody's
315.18
0.01
0%
37.14%
2021-04-14
MOS
Mosaic
33.72
1.49
4.62%
196.57%
2021-04-14
NTR
Nutrien Ltd
70.15
2.00
2.93%
43.69%
2021-04-14
PG
Procter & Gamble
135.03
-0.08
-0.06%
11.39%
2021-04-14
PPG
PPG Industries
150.92
-0.15
-0.10%
70.57%
2021-04-14
RHI
Robert Half International
83.66
1.14
1.38%
103.16%
2021-04-14
ROL
Rollins
34.66
-0.23
-0.66%
-5.94%
2021-04-14
RPM
RPM International
90.25
-0.92
-1.01%
40.29%
2021-04-14
SCL
Stepan
127.43
0.22
0.17%
40.96%
2021-04-14
SHW
Sherwin-Williams
255.01
-2.24
-0.87%
-48.24%
2021-04-14
SPGI
S&P Global Inc
375.66
2.69
0.72%
37.48%
2021-04-14
STE
Steris
204.85
1.94
0.96%
32.37%
2021-04-14
WLK
Westlake Chemical
94.32
2.89
3.16%
140.73%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4148
6.52
0.16%
49.03%
2021-04-14
ECL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19853
0.0035
0.29%
GBPUSD
1.37906
0.0037
0.27%
AUDUSD
0.77348
0.0089
1.16%
NZDUSD
0.71493
0.0088
1.24%
USDJPY
108.94
0.0700
-0.06%
USDCNY
6.52584
0.0168
-0.26%
USDCHF
0.92217
0.0014
0.15%
USDCAD
1.25016
0.0037
-0.29%
USDMXN
20.0464
0.0372
-0.19%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6721
0.0445
-0.78%
USDRUB
75.6293
0.2707
-0.36%
DXY
91.591
0.2614
-0.28%
BTCUSD
63,371.71
193
-0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
33,894
216
0.64%
S&P 500
4,148
7
0.16%
NASDAQ 100
13,924
62
-0.44%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,942
51
0.75%
DAX
15,214
20
-0.13%
CAC 40
6,211
27
0.44%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,575
50
0.59%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,241
38
0.20%
[+]
Halisi
Chg
%Chg
Apple
133.55
0.87
-0.65%
Tesla
761.58
0.74
-0.10%
Microsoft
256.62
1.85
-0.72%
Amazon
3,358.50
41.50
-1.22%
Facebook
304.66
5.04
-1.63%
Alibaba
242.07
0.18
0.07%
Visa
222.78
1.76
0.80%
JPMorgan Chase
152.50
1.58
-1.03%
Intel
64.61
0.61
-0.94%
Johnson & Johnson
159.71
0.25
0.16%
Procter & Gamble
135.03
0.08
-0.06%
Exxon Mobil
57.81
2.10
3.77%
3M
196.65
0.18
0.09%
Goldman Sachs
340.04
12.61
3.85%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1500
2.97
4.94%
Brent
66.6400
2.97
4.66%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0342
0.06
2.96%
Heating oil
1.8889
0.07
4.10%
Gold
1,737.23
6.60
-0.38%
Silver
25.411
0.08
0.32%
Copper
4.1340
0.09
2.11%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.5000
21.75
3.45%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6376
0.015
0.01%
UK
0.8170
0.037
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]