ECPG

32.80

Daily Badilisha:

0.68%

Kila Mwaka:

-10.36%

Bei Siku mwaka
Alliance Data Systems 72.82 0.07 0.10% -34.89%
American Express 128.94 2.19 1.73% -1.22%
Credit Acceptance 345.86 6.86 2.02% -23.61%
Capital One Financial 111.38 -1.48 -1.31% 8.99%
Consumer Portfolio Services 4.57 -0.03 -0.65% 32.46%
Discover Financial Services 99.89 0.82 0.83% 19.37%
Encore Capital 32.80 0.22 0.68% -10.36%
Enova International 25.44 -0.29 -1.13% 6.27%
Ezcorp 4.66 -0.05 -1.06% -26.96%
FirstCash 59.04 0.88 1.51% -30.49%
Green Dot 57.20 0.10 0.18% 115.04%
Global Payments 190.74 2.99 1.59% -4.05%
Mastercard 334.91 8.97 2.75% 4.03%
MoneyGram International 6.23 -0.28 -4.23% 143.36%
Navient 11.51 0.25 2.17% -16.96%
Nicholas Financial 8.97 0.12 1.36% 6.28%
Nelnet 71.26 0.09 0.13% 19.97%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Performant Financial 1.29 0 0% 9.32%
PRA 35.40 -0.33 -0.92% -3.01%
PayPal 244.26 -2.99 -1.21% 110.38%
Regional Management 31.04 -0.20 -0.64% 11.49%
Santander Consumer USA 24.06 -0.28 -1.15% 4.13%
SLM 14.00 0.10 0.72% 58.73%
Square 226.65 -0.61 -0.27% 231.55%
Synchrony Financial 39.91 0.21 0.53% 11.56%
LendingTree 319.03 2.81 0.89% 2.45%
Visa 206.01 4.35 2.16% -0.62%
World Acceptance 119.79 -1.93 -1.59% 31.54%
Western Union 21.96 -0.41 -1.83% -19.62%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%