Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Encore Capital - Bei Ya Hisa
Chati
Quotes
ECPG
32.80
Daily Badilisha:
0.22
0.68%
Kila Mwaka:
-10.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
CACC
Credit Acceptance
345.86
6.86
2.02%
-23.61%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
CPSS
Consumer Portfolio Services
4.57
-0.03
-0.65%
32.46%
2021-01-20
DFS
Discover Financial Services
99.89
0.82
0.83%
19.37%
2021-01-20
ECPG
Encore Capital
32.80
0.22
0.68%
-10.36%
2021-01-20
ENVA
Enova International
25.44
-0.29
-1.13%
6.27%
2021-01-20
EZPW
Ezcorp
4.66
-0.05
-1.06%
-26.96%
2021-01-20
FCFS
FirstCash
59.04
0.88
1.51%
-30.49%
2021-01-20
GDOT
Green Dot
57.20
0.10
0.18%
115.04%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
MGI
MoneyGram International
6.23
-0.28
-4.23%
143.36%
2021-01-20
NAVI
Navient
11.51
0.25
2.17%
-16.96%
2021-01-20
NICK
Nicholas Financial
8.97
0.12
1.36%
6.28%
2021-01-20
NNI
Nelnet
71.26
0.09
0.13%
19.97%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PFMT
Performant Financial
1.29
0
0%
9.32%
2021-01-20
PRAA
PRA
35.40
-0.33
-0.92%
-3.01%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
RM
Regional Management
31.04
-0.20
-0.64%
11.49%
2021-01-20
SC
Santander Consumer USA
24.06
-0.28
-1.15%
4.13%
2021-01-20
SLM
SLM
14.00
0.10
0.72%
58.73%
2021-01-20
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SYF
Synchrony Financial
39.91
0.21
0.53%
11.56%
2021-01-20
TREE
LendingTree
319.03
2.81
0.89%
2.45%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WRLD
World Acceptance
119.79
-1.93
-1.59%
31.54%
2021-01-20
WU
Western Union
21.96
-0.41
-1.83%
-19.62%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ECPG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37225
0.0051
0.37%
AUDUSD
0.77739
0.0012
0.15%
NZDUSD
0.72183
0.0027
0.37%
USDJPY
103.41
0.1300
-0.13%
USDCNY
6.46308
0.0016
0.03%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26164
0.0009
-0.07%
USDMXN
19.5770
0.0067
-0.03%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8281
0.3162
0.43%
DXY
90.194
0.2810
-0.31%
BTCUSD
32,541.18
2,956
-8.33%
[+]
Halisi
Chg
%Chg
Dow Jones
31,269
321
1.04%
S&P 500
3,862.34
10
0.27%
NASDAQ 100
13,359
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,989
68
0.49%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,234
30
0.37%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.35
-0.66%
Brent
55.7100
0.37
-0.66%
Natural gas
2.4650
0.07
-2.88%
Gasoline
1.5378
0.01
-0.40%
Heating oil
1.5929
0.01
-0.47%
Gold
1,871.00
0.09
0.01%
Silver
25.862
0.06
0.21%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.50
0.18%
Wheat
671.0000
3.25
0.49%
Coffee
126.85
1.65
1.32%
Cotton
82.77
1.18
1.45%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]