Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ecuador - Fedha
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=dxy&v=202103021723v20200908&lang=all&h=300&w=600&ref=/ecuador/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/ecuador/currency'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
EURUSD
1.2078
0.0030
0.25%
8.04%
2021-03-02
GBPUSD
1.3965
0.0042
0.30%
8.89%
2021-03-02
AUDUSD
0.7823
0.0056
0.72%
18.90%
2021-03-02
NZDUSD
0.7293
0.0025
0.34%
16.28%
2021-03-02
USDJPY
106.7240
-0.0940
-0.09%
-0.25%
2021-03-02
USDCNY
6.4750
0.0082
0.13%
-6.80%
2021-03-02
USDCHF
0.9141
-0.0009
-0.10%
-4.32%
2021-03-02
USDCAD
1.2607
-0.0039
-0.31%
-5.79%
2021-03-02
USDMXN
20.6590
-0.0017
-0.01%
6.22%
2021-03-02
USDINR
73.2870
-0.1090
-0.15%
0.35%
2021-03-02
USDBRL
5.7007
0.0589
1.04%
26.28%
2021-03-02
USDRUB
73.7616
-0.4032
-0.54%
11.83%
2021-03-02
DXY
90.8073
-0.2317
-0.25%
-6.53%
2021-03-02
USDKRW
1,122.6540
11.7570
1.06%
-4.92%
2021-03-02
USDZAR
14.9582
-0.0518
-0.35%
-2.87%
2021-03-02
USDSGD
1.3295
0.0019
0.14%
-4.20%
2021-03-02
USDHKD
7.7574
0.0016
0.02%
-0.18%
2021-03-02
Bei
Siku
mwaka
Tarehe
DXY
90.8073
-0.2317
-0.25%
-6.53%
2021-03-02
EURGBP
0.8649
-0.0003
-0.04%
-0.78%
2021-03-02
EURAUD
1.5436
-0.0074
-0.47%
-9.13%
2021-03-02
GBPAUD
1.7848
-0.0077
-0.43%
-8.40%
2021-03-02
EURJPY
128.8970
0.2070
0.16%
7.76%
2021-03-02
AUDNZD
1.0728
0.0042
0.39%
2.27%
2021-03-02
GBPJPY
149.0110
0.3347
0.23%
8.60%
2021-03-02
AUDJPY
83.5040
0.5310
0.64%
18.58%
2021-03-02
EURCHF
1.1041
0.0016
0.15%
3.37%
2021-03-02
EURCAD
1.5227
-0.0006
-0.04%
1.80%
2021-03-02
GBPCHF
1.2764
0.0024
0.19%
4.18%
2021-03-02
GBPCAD
1.7606
0.0001
0.01%
2.60%
2021-03-02
EURSEK
10.1249
-0.0250
-0.25%
-4.18%
2021-03-02
EURNOK
10.2354
-0.0764
-0.74%
-1.25%
2021-03-02
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Ecuador - Fedha.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20776
0.0030
0.25%
GBPUSD
1.39646
0.0042
0.30%
AUDUSD
0.78233
0.0056
0.72%
NZDUSD
0.72930
0.0025
0.34%
USDJPY
106.72
0.0940
-0.09%
USDCNY
6.47504
0.0082
0.13%
USDCHF
0.91412
0.0009
-0.10%
USDCAD
1.26068
0.0039
-0.31%
USDMXN
20.6590
0.0017
-0.01%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7007
0.0589
1.04%
USDRUB
73.7616
0.4032
-0.54%
DXY
90.807
0.2317
-0.25%
BTCUSD
47,662.65
1,967
-3.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,507
29
-0.09%
S&P 500
3,889.11
13
-0.33%
NASDAQ 100
13,169
114
-0.86%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
42
0.63%
DAX
14,055
42
0.30%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
109
-0.47%
IBEX 35
8,374
4
-0.05%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,343
43
0.23%
[+]
Halisi
Chg
%Chg
Apple
125.97
1.81
-1.42%
Tesla
705.71
12.60
-1.75%
Microsoft
234.61
2.33
-0.98%
Amazon
3,135.12
9.66
-0.31%
Facebook
264.35
0.51
-0.19%
Alibaba
238.02
3.67
-1.52%
Visa
216.66
0.03
0.01%
JPMorgan Chase
150.86
0.38
0.25%
Intel
62.12
0.76
-1.21%
Johnson & Johnson
159.35
0.06
0.04%
Procter & Gamble
124.41
0.12
0.10%
Exxon Mobil
56.25
0.14
-0.25%
3M
176.19
0.22
-0.12%
Goldman Sachs
331.85
1.93
0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8800
0.20
0.31%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9589
0.02
0.82%
Heating oil
1.8350
0.02
0.87%
Gold
1,734.06
10.22
0.59%
Silver
26.703
0.19
0.72%
Copper
4.2155
0.11
2.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.0000
11.50
0.82%
Wheat
659.5000
15.75
2.45%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]
Ecuador
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Utawala Wa Umma
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Pato La Taifa Kutoka Mamlaka Ya Udhibiti
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Kazi
Kiwango Cha Ajira
Nguvu Kazi Kushiriki Kiwango Cha
Kima Cha Chini Cha Mishahara
Idadi Ya Watu
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Bei
Consumer - Bei - Index - Cpi
Huduma za Makazi ya CPI
Cpi Usafiri
Chakula Mfumuko Wa Bei
Gdp Deflator
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Amana Riba
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M1
Fedha Ugavi M2
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Fedha Kutoka Nje
Ripoti Ya Ugaidi
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Rushwa Index
Rushwa Rank
Rigs za mafuta yasiyosafishwa
Urahisi Wa Kufanya Biashara
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Uzalishaji
Steel Uzalishaji
Matumizi Ya
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Sekta Binafsi Ya Mikopo
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa